Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	58.85	59.21	58.69	59.10	75,605	-0.13(-0.22%)
Feb 12, 2026	60.17	60.23	59.04	59.22	74,892	-1.04(-1.73%)
Feb 11, 2026	60.28	60.41	59.70	60.26	94,505	+0.34(+0.56%)
Feb 10, 2026	60.26	60.26	59.90	59.93	73,379	-0.37(-0.62%)
Feb 09, 2026	59.75	60.36	59.56	60.30	203,143	+0.92(+1.55%)
Feb 06, 2026	58.79	59.46	58.79	59.38	97,367	+1.53(+2.65%)
Feb 05, 2026	58.38	58.62	57.78	57.85	47,399	-1.31(-2.21%)
Feb 04, 2026	59.62	59.62	58.92	59.16	46,842	+0.13(+0.23%)
Feb 03, 2026	58.51	59.11	58.51	59.02	109,126	+0.53(+0.90%)
Feb 02, 2026	58.16	58.62	58.10	58.49	71,851	+0.11(+0.18%)
Jan 30, 2026	58.65	58.76	58.06	58.39	38,020	-0.46(-0.78%)
Jan 29, 2026	58.97	59.23	58.23	58.85	63,906	+0.61(+1.05%)
Jan 28, 2026	58.40	58.48	57.92	58.24	127,603	-0.39(-0.67%)
Jan 27, 2026	58.19	58.71	58.19	58.63	73,994	+1.20(+2.10%)
Jan 26, 2026	57.70	57.70	57.34	57.43	85,643	+0.13(+0.23%)
Jan 23, 2026	56.95	57.40	56.79	57.30	124,083	+0.19(+0.34%)
Jan 22, 2026	57.02	57.24	56.94	57.11	135,457	+0.28(+0.49%)
Jan 21, 2026	56.42	56.98	56.02	56.83	39,138	+0.71(+1.27%)
Jan 20, 2026	56.54	56.65	56.04	56.12	54,531	-0.82(-1.44%)
Jan 16, 2026	56.98	57.07	56.78	56.94	70,510	+0.12(+0.21%)
Jan 15, 2026	56.95	57.09	56.76	56.82	69,292	-0.18(-0.32%)
Jan 14, 2026	56.85	57.05	56.82	57.00	40,589	+0.45(+0.80%)
Jan 13, 2026	56.69	56.74	56.45	56.55	41,308	-0.21(-0.37%)
Jan 12, 2026	56.46	56.83	56.42	56.76	44,530	+0.52(+0.92%)
Jan 09, 2026	56.20	56.57	56.07	56.24	52,481	+0.19(+0.33%)
Jan 08, 2026	55.66	56.11	55.66	56.05	34,399	+0.25(+0.45%)
Jan 07, 2026	56.10	56.14	55.73	55.80	42,784	-0.73(-1.29%)
Jan 06, 2026	56.87	56.97	56.51	56.53	85,511	-0.21(-0.37%)
Jan 05, 2026	56.13	56.85	56.13	56.74	85,331	+0.53(+0.94%)
Jan 02, 2026	56.13	56.31	55.93	56.21	139,817	+0.64(+1.15%)
Dec 31, 2025	55.73	55.73	55.44	55.57	49,770	-0.21(-0.37%)
Dec 30, 2025	55.81	55.99	55.78	55.78	42,943	+0.29(+0.53%)
Dec 29, 2025	55.57	55.62	55.40	55.48	31,694	-0.17(-0.31%)
Dec 26, 2025	55.64	55.75	55.47	55.65	33,335	+0.06(+0.12%)
Dec 24, 2025	55.52	55.74	55.44	55.59	29,594	+0.10(+0.17%)
Dec 23, 2025	55.25	55.57	55.25	55.49	42,115	+0.17(+0.32%)
Dec 22, 2025	55.04	56.36	54.98	55.32	46,469	+0.33(+0.59%)
Dec 19, 2025	54.85	55.22	54.85	54.99	52,151	+0.41(+0.75%)
Dec 18, 2025	54.62	54.88	54.52	54.59	46,073	+0.18(+0.32%)
Dec 17, 2025	54.59	54.72	54.35	54.41	22,900	-0.01(-0.02%)
Dec 16, 2025	54.71	54.71	54.26	54.42	42,184	-0.39(-0.71%)
Dec 15, 2025	54.94	54.95	54.66	54.81	127,716	+0.37(+0.68%)
Dec 12, 2025	54.75	54.76	54.26	54.44	31,681	-0.24(-0.44%)
Dec 11, 2025	54.45	54.80	54.44	54.68	35,088	+0.51(+0.94%)
Dec 10, 2025	53.72	54.28	53.63	54.17	28,876	+0.67(+1.25%)
Dec 09, 2025	53.71	53.78	53.44	53.50	37,935	-0.12(-0.21%)
Dec 08, 2025	53.63	53.83	53.54	53.61	64,560	+0.15(+0.28%)
Dec 05, 2025	53.84	53.84	53.44	53.47	25,842	-0.12(-0.22%)
Dec 04, 2025	53.72	53.91	53.56	53.58	63,327	-0.03(-0.06%)
Dec 03, 2025	53.53	53.61	53.37	53.61	46,290	+0.09(+0.17%)
Dec 02, 2025	53.64	53.66	53.41	53.52	86,196	+0.10(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.