Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.5400	0.5690	0.5200	0.5319	711,799	-0.02(-2.87%)
Jul 31, 2025	0.5550	0.5950	0.5350	0.5476	1,012,243	-0.02(-3.83%)
Jul 30, 2025	0.5738	0.5949	0.5666	0.5694	794,979	-0.01(-2.52%)
Jul 29, 2025	0.6597	0.6600	0.5722	0.5841	2,013,519	-0.06(-8.73%)
Jul 28, 2025	0.6400	0.6873	0.6345	0.6400	2,353,066	+0.01(+2.30%)
Jul 25, 2025	0.6615	0.6699	0.6140	0.6256	1,200,950	-0.03(-5.17%)
Jul 24, 2025	0.6400	0.6750	0.6300	0.6597	1,539,159	+0.02(+3.56%)
Jul 23, 2025	0.6000	0.6461	0.6000	0.6370	1,407,232	+0.06(+10.72%)
Jul 22, 2025	0.5900	0.5950	0.5666	0.5753	540,673	+0.00(+0.05%)
Jul 21, 2025	0.5900	0.6150	0.5707	0.5750	959,494	-0.01(-1.00%)
Jul 18, 2025	0.5901	0.6000	0.5702	0.5808	639,687	+0.00(+0.10%)
Jul 17, 2025	0.5950	0.6100	0.5799	0.5802	1,013,714	-0.02(-2.98%)
Jul 16, 2025	0.5846	0.6090	0.5656	0.5980	690,209	+0.02(+3.39%)
Jul 15, 2025	0.5850	0.6100	0.5627	0.5784	1,010,161	-0.02(-3.58%)
Jul 14, 2025	0.5927	0.6230	0.5910	0.5999	374,588	-0.00(-0.07%)
Jul 11, 2025	0.6150	0.6403	0.5850	0.6003	1,025,442	-0.02(-2.90%)
Jul 10, 2025	0.6200	0.6416	0.6029	0.6182	851,547	-0.01(-1.20%)
Jul 09, 2025	0.5600	0.6420	0.5600	0.6257	2,273,248	+0.06(+11.24%)
Jul 08, 2025	0.5600	0.5735	0.5480	0.5625	827,572	+0.01(+2.25%)
Jul 07, 2025	0.5477	0.5667	0.5477	0.5501	365,669	-0.01(-0.90%)
Jul 03, 2025	0.5605	0.5643	0.5501	0.5551	214,228	+0.00(+0.02%)
Jul 02, 2025	0.5402	0.5604	0.5402	0.5550	342,818	+0.01(+2.21%)
Jul 01, 2025	0.5516	0.5671	0.5401	0.5430	468,580	-0.02(-2.81%)
Jun 30, 2025	0.5580	0.5640	0.5305	0.5587	1,303,101	+0.04(+7.71%)
Jun 27, 2025	0.5600	0.5666	0.5187	0.5187	6,185,686	-0.05(-8.62%)
Jun 26, 2025	0.5700	0.5870	0.5508	0.5676	446,167	+0.00(+0.23%)
Jun 25, 2025	0.5965	0.5965	0.5599	0.5663	512,877	-0.03(-4.74%)
Jun 24, 2025	0.5750	0.5999	0.5700	0.5945	987,312	+0.02(+3.39%)
Jun 23, 2025	0.5802	0.5906	0.5505	0.5750	694,634	-0.01(-1.19%)
Jun 20, 2025	0.5927	0.5982	0.5700	0.5819	949,461	-0.00(-0.77%)
Jun 18, 2025	0.5800	0.5960	0.5800	0.5864	262,498	-0.00(-0.81%)
Jun 17, 2025	0.5812	0.6050	0.5760	0.5912	836,000	+0.01(+1.41%)
Jun 16, 2025	0.5910	0.6064	0.5781	0.5830	674,142	+0.01(+1.32%)
Jun 13, 2025	0.6000	0.6087	0.5621	0.5754	757,922	-0.02(-4.10%)
Jun 12, 2025	0.6200	0.6249	0.5925	0.6000	401,192	-0.01(-1.01%)
Jun 11, 2025	0.6466	0.6500	0.5714	0.6061	825,313	-0.03(-4.52%)
Jun 10, 2025	0.6500	0.6550	0.6152	0.6348	932,659	+0.01(+1.28%)
Jun 09, 2025	0.6241	0.6350	0.6100	0.6268	846,958	+0.01(+1.70%)
Jun 06, 2025	0.5700	0.6500	0.5565	0.6163	3,505,381	+0.05(+9.47%)
Jun 05, 2025	0.5610	0.5700	0.5508	0.5630	752,055	-0.00(-0.71%)
Jun 04, 2025	0.5757	0.5799	0.5592	0.5670	811,453	-0.00(-0.54%)
Jun 03, 2025	0.5500	0.5762	0.5351	0.5701	1,003,893	+0.03(+4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.