Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	26.01	28.33	25.76	27.23	188,915	-0.43(-1.55%)
Apr 01, 2026	27.81	28.39	27.23	27.66	385,992	+1.62(+6.22%)
Mar 31, 2026	24.61	26.50	24.61	26.04	379,566	+1.98(+8.23%)
Mar 30, 2026	24.37	25.36	23.66	24.06	422,887	+0.91(+3.93%)
Mar 27, 2026	22.29	23.97	22.29	23.15	388,948	+1.17(+5.32%)
Mar 26, 2026	23.47	23.95	21.66	21.98	327,693	-2.72(-11.01%)
Mar 25, 2026	24.48	25.24	24.18	24.70	228,398	+1.45(+6.24%)
Mar 24, 2026	23.89	24.08	22.75	23.25	247,127	-1.43(-5.79%)
Mar 23, 2026	24.17	25.22	23.23	24.68	388,145	+1.39(+5.97%)
Mar 20, 2026	25.02	25.02	23.01	23.29	865,877	-2.00(-7.91%)
Mar 19, 2026	25.09	25.85	23.82	25.29	592,185	-0.98(-3.73%)
Mar 18, 2026	28.12	28.23	26.23	26.27	432,510	-1.85(-6.58%)
Mar 17, 2026	29.84	30.40	27.82	28.12	580,278	-1.32(-4.48%)
Mar 16, 2026	31.24	32.49	27.61	29.44	1,165,322	-5.43(-15.57%)
Mar 13, 2026	38.59	39.01	33.67	34.87	550,409	-5.69(-14.03%)
Mar 12, 2026	43.17	44.90	40.31	40.56	374,222	-9.05(-18.24%)
Mar 11, 2026	49.99	51.70	48.59	49.61	211,312	-0.65(-1.29%)
Mar 10, 2026	48.64	50.74	48.28	50.26	170,933	+2.49(+5.21%)
Mar 09, 2026	46.21	48.28	45.21	47.77	145,680	+0.95(+2.03%)
Mar 06, 2026	46.39	49.14	46.10	46.82	130,194	-1.18(-2.46%)
Mar 05, 2026	49.69	51.02	47.19	48.00	222,971	-1.35(-2.74%)
Mar 04, 2026	47.92	49.77	47.49	49.35	128,445	+1.80(+3.79%)
Mar 03, 2026	46.66	48.46	43.58	47.55	210,780	-2.92(-5.79%)
Mar 02, 2026	47.82	50.64	47.82	50.47	166,930	+1.84(+3.78%)
Feb 27, 2026	47.35	49.45	47.02	48.63	102,445	+0.32(+0.66%)
Feb 26, 2026	47.70	48.40	45.87	48.31	190,367	+0.93(+1.96%)
Feb 25, 2026	47.13	48.11	46.80	47.38	116,972	+2.10(+4.64%)
Feb 24, 2026	42.51	45.74	42.28	45.28	259,635	+2.06(+4.77%)
Feb 23, 2026	41.79	43.30	41.74	43.22	132,350	+0.99(+2.34%)
Feb 20, 2026	41.91	42.62	41.03	42.23	102,711	+0.16(+0.38%)
Feb 19, 2026	41.54	42.70	40.99	42.07	99,675	-0.14(-0.33%)
Feb 18, 2026	42.05	42.83	41.62	42.21	93,757	+1.03(+2.50%)
Feb 17, 2026	40.29	41.49	39.41	41.18	173,981	+0.43(+1.06%)
Feb 13, 2026	39.69	41.07	38.52	40.75	176,387	+0.74(+1.85%)
Feb 12, 2026	42.21	43.95	39.80	40.01	302,611	-4.06(-9.21%)
Feb 11, 2026	44.10	44.23	41.95	44.07	160,477	+0.22(+0.50%)
Feb 10, 2026	44.11	44.17	43.15	43.85	96,898	-0.26(-0.59%)
Feb 09, 2026	43.50	44.50	43.19	44.11	108,257	+1.01(+2.34%)
Feb 06, 2026	42.05	43.14	41.13	43.10	209,414	+0.93(+2.21%)
Feb 05, 2026	44.57	44.95	41.90	42.17	179,173	-3.77(-8.21%)
Feb 04, 2026	48.60	49.09	45.01	45.94	221,616	-4.15(-8.28%)
Feb 03, 2026	49.25	50.62	47.76	50.09	205,003	+1.27(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.