Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	49.10	49.99	45.71	45.75	41,246	-3.62(-7.33%)
Apr 16, 2026	48.81	49.41	48.45	49.37	35,727	+0.47(+0.96%)
Apr 15, 2026	49.85	50.56	48.43	48.90	22,874	-0.33(-0.67%)
Apr 14, 2026	49.89	50.38	49.02	49.23	16,252	-0.68(-1.36%)
Apr 13, 2026	48.25	50.73	48.05	49.91	40,407	+1.21(+2.48%)
Apr 10, 2026	50.88	50.88	48.30	48.70	103,544	-0.99(-1.99%)
Apr 09, 2026	48.02	50.40	47.26	49.69	56,119	+1.80(+3.76%)
Apr 08, 2026	47.49	49.57	47.06	47.89	33,096	+2.17(+4.75%)
Apr 07, 2026	46.23	46.85	45.72	45.72	29,792	-0.41(-0.89%)
Apr 06, 2026	46.05	47.49	44.89	46.13	100,641	+0.22(+0.48%)
Apr 02, 2026	46.45	46.97	45.41	45.91	48,559	-0.90(-1.92%)
Apr 01, 2026	44.05	47.30	44.05	46.81	45,720	+1.14(+2.50%)
Mar 31, 2026	44.99	45.71	44.19	45.67	49,903	+1.56(+3.54%)
Mar 30, 2026	46.15	46.15	44.11	44.11	32,207	-1.59(-3.48%)
Mar 27, 2026	43.61	45.82	43.61	45.70	25,114	+1.14(+2.56%)
Mar 26, 2026	44.61	46.78	44.31	44.56	14,282	-0.65(-1.44%)
Mar 25, 2026	47.00	47.95	44.91	45.21	33,202	-1.59(-3.40%)
Mar 24, 2026	45.25	47.11	45.00	46.80	30,669	+1.05(+2.30%)
Mar 23, 2026	44.85	46.67	42.97	45.75	32,801	+1.30(+2.92%)
Mar 20, 2026	45.11	45.98	43.90	44.45	22,686	-1.05(-2.31%)
Mar 19, 2026	44.75	46.41	44.40	45.50	22,971	+0.50(+1.11%)
Mar 18, 2026	45.19	46.00	43.66	45.00	26,669	+0.22(+0.49%)
Mar 17, 2026	44.98	45.60	44.36	44.78	17,789	+0.45(+1.02%)
Mar 16, 2026	44.68	45.30	44.33	44.33	11,922	+0.30(+0.68%)
Mar 13, 2026	44.00	45.22	43.00	44.03	18,794	-0.28(-0.63%)
Mar 12, 2026	44.08	44.92	42.88	44.31	61,204	-0.09(-0.20%)
Mar 11, 2026	46.06	46.06	44.40	44.40	6,704	-1.49(-3.25%)
Mar 10, 2026	45.77	46.00	45.29	45.89	6,840	+0.60(+1.32%)
Mar 09, 2026	45.52	46.65	44.79	45.29	11,031	-0.57(-1.24%)
Mar 06, 2026	46.59	46.94	45.20	45.86	7,678	-1.14(-2.43%)
Mar 05, 2026	47.79	47.79	46.23	47.00	8,304	-0.80(-1.67%)
Mar 04, 2026	47.05	48.33	47.05	47.80	15,867	+1.32(+2.84%)
Mar 03, 2026	48.36	48.36	46.48	46.48	11,673	-2.06(-4.24%)
Mar 02, 2026	47.10	48.62	46.55	48.54	32,668	+0.98(+2.06%)
Feb 27, 2026	49.60	49.60	47.56	47.56	12,695	-1.85(-3.74%)
Feb 26, 2026	50.07	50.08	48.67	49.41	20,036	-0.51(-1.02%)
Feb 25, 2026	50.97	51.39	49.03	49.92	14,835	-0.55(-1.09%)
Feb 24, 2026	49.76	50.81	49.03	50.47	11,080	+0.95(+1.93%)
Feb 23, 2026	52.78	52.78	48.59	49.52	24,192	-2.94(-5.60%)
Feb 20, 2026	52.26	52.62	52.26	52.45	8,205	+0.15(+0.29%)
Feb 19, 2026	52.11	52.73	51.30	52.30	21,651	+0.44(+0.85%)
Feb 18, 2026	52.25	53.16	50.98	51.86	13,088	+0.14(+0.27%)
Feb 17, 2026	51.80	52.05	49.65	51.72	24,549	+0.42(+0.83%)
Feb 13, 2026	51.71	52.20	51.30	51.30	3,702	-0.50(-0.97%)
Feb 12, 2026	52.90	53.37	51.58	51.80	25,573	-1.10(-2.08%)
Feb 11, 2026	53.52	53.88	52.46	52.90	20,201	-0.83(-1.54%)
Feb 10, 2026	52.44	55.23	51.05	53.73	44,092	+0.78(+1.47%)
Feb 09, 2026	49.10	54.35	49.00	52.95	70,677	+4.41(+9.09%)
Feb 06, 2026	50.25	50.48	46.11	48.54	39,917	-1.63(-3.25%)
Feb 05, 2026	50.47	50.48	49.55	50.17	50,777	+0.12(+0.24%)
Feb 04, 2026	49.91	50.16	49.31	50.05	18,908	-0.23(-0.46%)
Feb 03, 2026	49.94	50.28	49.09	50.28	47,348	+0.55(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.