Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1470	0.1599	0.1391	0.1570	1,193,423	+0.01(+9.03%)
Mar 30, 2026	0.1435	0.1480	0.1385	0.1440	948,076	-0.00(-1.44%)
Mar 27, 2026	0.1533	0.1565	0.1433	0.1461	1,288,032	-0.01(-7.53%)
Mar 26, 2026	0.1533	0.1640	0.1521	0.1580	1,511,084	+0.00(+1.28%)
Mar 25, 2026	0.1500	0.1800	0.1500	0.1560	2,324,953	+0.00(+2.30%)
Mar 24, 2026	0.1630	0.1717	0.1419	0.1525	3,633,074	-0.03(-15.37%)
Mar 23, 2026	0.2000	0.2000	0.1731	0.1802	2,232,619	-0.02(-8.06%)
Mar 20, 2026	0.1925	0.2066	0.1780	0.1960	2,799,705	-0.00(-1.51%)
Mar 19, 2026	0.1925	0.2099	0.1852	0.1990	3,369,380	-0.00(-0.50%)
Mar 18, 2026	0.2080	0.2250	0.1975	0.2000	6,443,259	-0.02(-9.71%)
Mar 17, 2026	0.2300	0.2500	0.1950	0.2215	34,644,728	+0.02(+12.67%)
Mar 16, 2026	0.2990	0.3000	0.1820	0.1966	29,530,012	-0.09(-30.87%)
Mar 13, 2026	0.4251	0.4359	0.2842	0.2844	269,931,328	+0.06(+26.96%)
Mar 12, 2026	0.2387	0.2430	0.2240	0.2240	42,712,736	-0.02(-6.67%)
Mar 11, 2026	0.2500	0.2500	0.2336	0.2400	303,735	-0.01(-4.00%)
Mar 10, 2026	0.2330	0.2574	0.2311	0.2500	795,626	+0.02(+9.17%)
Mar 09, 2026	0.2200	0.2487	0.2200	0.2290	463,172	-0.02(-7.92%)
Mar 06, 2026	0.2470	0.2503	0.2400	0.2487	258,777	+0.00(+0.69%)
Mar 05, 2026	0.2550	0.2700	0.2282	0.2470	528,948	-0.01(-3.25%)
Mar 04, 2026	0.2400	0.2591	0.2350	0.2553	311,019	+0.02(+6.38%)
Mar 03, 2026	0.2500	0.2550	0.2369	0.2400	485,163	-0.02(-7.73%)
Mar 02, 2026	0.2500	0.2653	0.2425	0.2601	253,266	+0.01(+4.04%)
Feb 27, 2026	0.2695	0.2799	0.2464	0.2500	359,401	-0.03(-9.09%)
Feb 26, 2026	0.2800	0.2800	0.2500	0.2750	291,957	-0.00(-1.08%)
Feb 25, 2026	0.2521	0.2780	0.2431	0.2780	407,993	+0.02(+8.17%)
Feb 24, 2026	0.2300	0.2588	0.2305	0.2570	383,098	+0.02(+6.64%)
Feb 23, 2026	0.2700	0.2750	0.2302	0.2410	1,186,867	-0.04(-13.68%)
Feb 20, 2026	0.2989	0.3171	0.2750	0.2792	8,793,397	-0.00(-1.34%)
Feb 19, 2026	0.3000	0.3016	0.2750	0.2830	2,386,826	-0.03(-8.71%)
Feb 18, 2026	0.3190	0.3198	0.3002	0.3100	446,545	-0.02(-4.62%)
Feb 17, 2026	0.3131	0.3256	0.3000	0.3250	439,020	+0.02(+7.26%)
Feb 13, 2026	0.3300	0.3700	0.2999	0.3030	2,451,069	-0.02(-4.84%)
Feb 12, 2026	0.3050	0.3200	0.2900	0.3184	799,979	+0.01(+2.78%)
Feb 11, 2026	0.3247	0.3247	0.2875	0.3098	729,707	-0.01(-3.79%)
Feb 10, 2026	0.3220	0.3250	0.3101	0.3220	510,595	-0.01(-2.01%)
Feb 09, 2026	0.3468	0.3500	0.3072	0.3286	1,639,142	-0.00(-0.42%)
Feb 06, 2026	0.4000	0.4500	0.3120	0.3300	20,319,780	-0.02(-4.38%)
Feb 05, 2026	0.3470	0.4400	0.3335	0.3451	2,694,097	-0.00(-0.75%)
Feb 04, 2026	0.3300	0.3717	0.3261	0.3477	205,367	+0.02(+4.51%)
Feb 03, 2026	0.3330	0.3390	0.3251	0.3327	149,368	-0.01(-2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.