Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.830	3.000	2.721	2.980	50,693	+0.15(+5.30%)
Jul 02, 2025	3.200	3.250	2.730	2.830	241,708	-0.36(-11.29%)
Jul 01, 2025	2.520	3.240	2.433	3.190	229,303	+0.63(+24.61%)
Jun 30, 2025	2.290	2.650	2.240	2.560	155,938	+0.26(+11.30%)
Jun 27, 2025	2.130	2.580	2.110	2.300	585,216	+0.18(+8.49%)
Jun 26, 2025	2.410	2.412	2.090	2.120	84,615	-0.14(-6.19%)
Jun 25, 2025	2.320	2.360	2.240	2.260	38,531	-0.09(-3.83%)
Jun 24, 2025	2.500	2.500	2.260	2.350	71,005	-0.11(-4.47%)
Jun 23, 2025	2.470	2.519	2.420	2.460	30,274	-0.01(-0.40%)
Jun 20, 2025	2.530	2.560	2.400	2.470	52,033	-0.06(-2.37%)
Jun 18, 2025	2.470	2.550	2.465	2.530	30,542	+0.05(+2.02%)
Jun 17, 2025	2.440	2.580	2.360	2.480	37,518	+0.01(+0.40%)
Jun 16, 2025	2.620	2.620	2.400	2.470	18,819	+0.00(+0.00%)
Jun 13, 2025	2.480	2.550	2.421	2.470	24,203	-0.05(-1.98%)
Jun 12, 2025	2.640	2.690	2.420	2.520	29,744	-0.09(-3.45%)
Jun 11, 2025	2.690	2.740	2.590	2.610	43,588	-0.08(-2.97%)
Jun 10, 2025	2.810	2.850	2.610	2.690	69,969	-0.13(-4.61%)
Jun 09, 2025	2.660	2.839	2.623	2.820	43,245	+0.15(+5.62%)
Jun 06, 2025	2.540	2.670	2.500	2.670	47,747	+0.18(+7.23%)
Jun 05, 2025	2.470	2.560	2.440	2.490	59,845	+0.02(+0.81%)
Jun 04, 2025	2.540	2.550	2.430	2.470	32,564	-0.05(-1.98%)
Jun 03, 2025	2.490	2.615	2.460	2.520	41,686	+0.01(+0.40%)
Jun 02, 2025	2.490	2.609	2.462	2.510	52,661	-0.01(-0.40%)
May 30, 2025	2.590	2.615	2.520	2.520	26,665	-0.07(-2.70%)
May 29, 2025	2.670	2.690	2.550	2.590	30,886	-0.08(-3.00%)
May 28, 2025	2.780	2.830	2.570	2.670	46,377	-0.07(-2.55%)
May 27, 2025	2.820	2.921	2.680	2.740	30,750	+0.04(+1.48%)
May 23, 2025	2.910	2.980	2.650	2.700	80,630	-0.21(-7.22%)
May 22, 2025	2.580	2.960	2.580	2.910	60,235	+0.32(+12.36%)
May 21, 2025	2.580	2.660	2.470	2.590	65,840	+0.01(+0.39%)
May 20, 2025	2.630	2.760	2.500	2.580	35,385	-0.08(-3.01%)
May 19, 2025	2.740	2.900	2.520	2.660	107,313	-0.07(-2.56%)
May 16, 2025	2.810	2.890	2.705	2.730	70,283	-0.14(-4.88%)
May 15, 2025	2.730	3.050	2.730	2.870	47,828	+0.01(+0.35%)
May 14, 2025	3.010	3.050	2.830	2.860	56,719	-0.13(-4.35%)
May 13, 2025	2.910	3.090	2.770	2.990	50,564	+0.05(+1.70%)
May 12, 2025	3.030	3.047	2.750	2.940	65,373	-0.09(-2.97%)
May 09, 2025	2.900	3.080	2.820	3.030	71,571	+0.13(+4.48%)
May 08, 2025	2.890	3.060	2.775	2.900	67,861	+0.00(+0.00%)
May 07, 2025	2.890	2.985	2.780	2.900	34,620	+0.05(+1.75%)
May 06, 2025	2.790	2.980	2.770	2.850	44,565	+0.00(+0.00%)
May 05, 2025	2.860	3.000	2.770	2.850	50,309	-0.02(-0.70%)
May 02, 2025	2.820	2.950	2.810	2.870	25,784	+0.09(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.