Israel Acquisitions Corp - Unit (NQ:ISRLU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 12.10 | 0 | -1.40(-10.37%) | |||
| Jun 20, 2025 | 13.50 | 0 | -1.89(-12.28%) | |||
| Jun 18, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 404 | +1.40(+10.01%) |
| Jun 16, 2025 | 13.99 | 0 | -0.41(-2.85%) | |||
| Jun 06, 2025 | 14.40 | 0 | +1.92(+15.38%) | |||
| May 23, 2025 | 12.48 | 7 | -0.02(-0.16%) | |||
| May 20, 2025 | 12.50 | 0 | -0.91(-6.79%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.