Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	0.4924	0.4939	0.3431	0.4141	130,656,944	+0.13(+45.25%)
Mar 24, 2026	0.2513	0.3000	0.2513	0.2851	15,600,995	-0.01(-2.83%)
Mar 23, 2026	0.2704	0.2937	0.2704	0.2934	5,647	+0.02(+7.47%)
Mar 20, 2026	0.2727	0.2942	0.2704	0.2730	45,020	-0.01(-3.02%)
Mar 19, 2026	0.2714	0.3000	0.2714	0.2815	108,223	-0.02(-5.73%)
Mar 18, 2026	0.2722	0.2992	0.2722	0.2986	21,931	-0.01(-3.21%)
Mar 17, 2026	0.3198	0.3230	0.2814	0.3085	29,252	-0.01(-2.65%)
Mar 16, 2026	0.2800	0.3197	0.2800	0.3169	14,259	-0.00(-0.78%)
Mar 13, 2026	0.3250	0.3276	0.3000	0.3194	57,393	-0.01(-1.72%)
Mar 12, 2026	0.3275	0.3402	0.3100	0.3250	72,011	-0.01(-4.13%)
Mar 11, 2026	0.3400	0.3400	0.3361	0.3390	26,980	+0.00(+1.16%)
Mar 10, 2026	0.3400	0.3600	0.3210	0.3351	39,880	-0.02(-6.89%)
Mar 09, 2026	0.3302	0.3752	0.3300	0.3599	15,673	+0.02(+4.53%)
Mar 06, 2026	0.3587	0.3587	0.3400	0.3443	5,965	-0.01(-2.24%)
Mar 05, 2026	0.3500	0.3549	0.3311	0.3522	11,556	+0.00(+0.63%)
Mar 04, 2026	0.3300	0.3500	0.3251	0.3500	38,277	+0.01(+3.89%)
Mar 03, 2026	0.3100	0.3510	0.3100	0.3369	20,253	-0.01(-3.80%)
Mar 02, 2026	0.3370	0.3600	0.3313	0.3502	37,739	-0.00(-0.51%)
Feb 27, 2026	0.3500	0.3668	0.3430	0.3520	18,929	-0.01(-2.30%)
Feb 26, 2026	0.3500	0.3700	0.3431	0.3603	45,918	+0.02(+4.65%)
Feb 25, 2026	0.3431	0.3590	0.3431	0.3443	19,773	-0.02(-4.36%)
Feb 24, 2026	0.3700	0.3700	0.3600	0.3600	15,703	+0.01(+2.62%)
Feb 23, 2026	0.3500	0.3726	0.3313	0.3508	46,231	-0.02(-5.70%)
Feb 20, 2026	0.3719	0.3890	0.3700	0.3720	22,771	-0.01(-3.50%)
Feb 19, 2026	0.3900	0.3990	0.3700	0.3855	8,184	-0.01(-1.93%)
Feb 18, 2026	0.4000	0.4000	0.3570	0.3931	65,410	+0.01(+2.10%)
Feb 17, 2026	0.4000	0.4325	0.3730	0.3850	39,237	-0.03(-6.78%)
Feb 13, 2026	0.4111	0.4300	0.4111	0.4130	12,874	+0.00(+0.36%)
Feb 12, 2026	0.4250	0.4890	0.4115	0.4115	37,433	+0.00(+0.05%)
Feb 11, 2026	0.4572	0.4600	0.4113	0.4113	42,227	-0.02(-4.84%)
Feb 10, 2026	0.4200	0.4500	0.4199	0.4322	78,361	+0.04(+10.48%)
Feb 09, 2026	0.4000	0.4000	0.3800	0.3912	36,827	+0.00(+0.28%)
Feb 06, 2026	0.3600	0.4136	0.3600	0.3901	31,171	+0.04(+9.92%)
Feb 05, 2026	0.3883	0.4254	0.3549	0.3549	68,427	-0.03(-8.55%)
Feb 04, 2026	0.4006	0.4500	0.3209	0.3881	118,548	-0.04(-9.79%)
Feb 03, 2026	0.4672	0.4700	0.4302	0.4302	94,058	-0.04(-8.49%)
Feb 02, 2026	0.4660	0.4900	0.4230	0.4701	329,926	-0.01(-1.36%)
Jan 30, 2026	0.5100	0.5655	0.4700	0.4766	240,239	+0.01(+1.53%)
Jan 29, 2026	0.5300	0.5499	0.4694	0.4694	71,959	-0.05(-9.73%)
Jan 28, 2026	0.5000	0.5424	0.5000	0.5200	67,437	+0.02(+4.00%)
Jan 27, 2026	0.5290	0.5654	0.5000	0.5000	62,832	-0.01(-1.96%)
Jan 26, 2026	0.5300	0.5630	0.5100	0.5100	67,403	-0.02(-4.05%)
Jan 23, 2026	0.5150	0.5899	0.5100	0.5315	114,645	+0.02(+3.12%)
Jan 22, 2026	0.5335	0.5979	0.5100	0.5154	115,340	-0.03(-6.29%)
Jan 21, 2026	0.5832	0.6101	0.5497	0.5500	154,841	-0.06(-10.38%)
Jan 20, 2026	0.5379	0.6451	0.5050	0.6137	826,012	+0.00(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.