Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	95.96	96.49	95.96	96.34	297,460	+0.50(+0.52%)
Jul 02, 2025	95.54	95.87	95.35	95.84	480,847	+0.21(+0.22%)
Jul 01, 2025	94.58	95.90	94.58	95.63	774,804	+1.00(+1.06%)
Jun 30, 2025	94.38	94.76	94.05	94.63	792,500	+0.42(+0.45%)
Jun 27, 2025	94.00	94.56	93.77	94.21	452,701	+0.33(+0.35%)
Jun 26, 2025	93.57	93.95	93.46	93.88	428,890	+0.62(+0.66%)
Jun 25, 2025	93.52	93.52	93.07	93.26	494,471	-0.33(-0.35%)
Jun 24, 2025	93.20	93.78	93.15	93.59	446,893	+0.70(+0.75%)
Jun 23, 2025	92.44	92.95	91.89	92.89	576,476	+0.64(+0.69%)
Jun 20, 2025	92.52	92.72	92.03	92.25	509,244	+0.20(+0.22%)
Jun 18, 2025	92.13	92.58	91.91	92.05	820,345	+0.09(+0.10%)
Jun 17, 2025	92.40	92.64	91.88	91.96	446,814	-0.83(-0.89%)
Jun 16, 2025	92.62	93.13	92.52	92.79	1,442,271	+0.69(+0.75%)
Jun 13, 2025	92.51	92.88	91.93	92.10	581,870	-0.99(-1.06%)
Jun 12, 2025	92.54	93.08	92.35	93.08	356,447	+0.38(+0.41%)
Jun 11, 2025	93.28	93.28	92.48	92.71	371,422	-0.41(-0.44%)
Jun 10, 2025	92.69	93.22	92.62	93.11	424,050	+0.57(+0.61%)
Jun 09, 2025	92.51	92.91	92.32	92.55	441,538	+0.15(+0.16%)
Jun 06, 2025	92.15	92.60	92.07	92.40	509,313	+0.90(+0.98%)
Jun 05, 2025	91.97	92.02	91.31	91.50	457,047	-0.16(-0.17%)
Jun 04, 2025	92.01	92.18	91.66	91.66	405,733	-0.29(-0.31%)
Jun 03, 2025	91.20	91.99	91.08	91.95	468,830	+0.54(+0.59%)
Jun 02, 2025	91.04	91.41	90.44	91.41	771,655	+0.20(+0.22%)
May 30, 2025	90.93	91.44	90.46	91.21	677,935	+0.02(+0.02%)
May 29, 2025	91.31	91.31	90.44	91.19	719,334	+0.41(+0.45%)
May 28, 2025	91.52	91.65	90.72	90.78	542,406	-0.72(-0.78%)
May 27, 2025	90.80	91.56	90.63	91.50	792,257	+1.56(+1.74%)
May 23, 2025	89.49	90.23	89.48	89.94	727,572	-0.48(-0.53%)
May 22, 2025	90.56	90.93	90.10	90.42	657,899	-0.23(-0.25%)
May 21, 2025	91.88	91.95	90.62	90.64	564,329	-1.77(-1.92%)
May 20, 2025	92.38	92.67	92.08	92.42	446,036	-0.20(-0.21%)
May 19, 2025	91.91	92.72	91.80	92.62	722,551	+0.16(+0.17%)
May 16, 2025	91.88	92.53	91.60	92.46	505,331	+0.64(+0.69%)
May 15, 2025	90.73	91.82	90.73	91.82	682,728	+0.83(+0.91%)
May 14, 2025	91.37	91.46	90.83	90.99	475,113	-0.50(-0.54%)
May 13, 2025	91.62	91.90	91.46	91.49	764,837	-0.36(-0.39%)
May 12, 2025	91.74	91.86	91.23	91.85	1,278,705	+2.41(+2.69%)
May 09, 2025	89.79	89.84	89.26	89.44	1,351,228	-0.07(-0.08%)
May 08, 2025	89.46	90.35	89.12	89.51	609,021	+0.59(+0.66%)
May 07, 2025	88.68	89.26	88.39	88.92	521,494	+0.49(+0.55%)
May 06, 2025	88.65	89.12	88.26	88.44	570,482	-0.69(-0.77%)
May 05, 2025	89.21	89.54	88.82	89.12	1,032,293	-0.50(-0.56%)
May 02, 2025	89.51	89.82	89.08	89.62	814,535	+1.01(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.