Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.060 | 3.181 | 3.060 | 3.070 | 2,558 | -0.17(-5.25%) |
Apr 29, 2024 | 3.180 | 3.290 | 3.060 | 3.240 | 5,040 | -0.01(-0.31%) |
Apr 26, 2024 | 3.140 | 3.275 | 3.060 | 3.250 | 24,741 | +0.09(+2.85%) |
Apr 25, 2024 | 3.145 | 3.160 | 3.100 | 3.160 | 24,409 | -0.08(-2.47%) |
Apr 24, 2024 | 3.120 | 3.297 | 3.050 | 3.240 | 13,286 | -0.05(-1.52%) |
Apr 23, 2024 | 3.350 | 3.350 | 3.280 | 3.290 | 3,908 | -0.01(-0.30%) |
Apr 22, 2024 | 3.410 | 3.460 | 3.270 | 3.300 | 14,325 | -0.03(-0.90%) |
Apr 19, 2024 | 3.390 | 3.400 | 3.270 | 3.330 | 8,506 | -0.12(-3.48%) |
Apr 18, 2024 | 3.220 | 3.470 | 3.220 | 3.450 | 11,854 | +0.23(+7.14%) |
Apr 17, 2024 | 3.250 | 3.260 | 3.165 | 3.220 | 9,058 | -0.09(-2.72%) |
Apr 16, 2024 | 3.220 | 3.440 | 3.190 | 3.310 | 15,153 | +0.03(+0.91%) |
Apr 15, 2024 | 3.570 | 3.570 | 3.120 | 3.280 | 81,927 | -0.27(-7.61%) |
Apr 12, 2024 | 3.710 | 3.822 | 3.550 | 3.550 | 9,603 | -0.15(-4.05%) |
Apr 11, 2024 | 3.860 | 3.860 | 3.700 | 3.700 | 4,448 | -0.19(-4.88%) |
Apr 10, 2024 | 3.807 | 3.890 | 3.766 | 3.890 | 10,024 | +0.04(+1.03%) |
Apr 09, 2024 | 3.890 | 3.980 | 3.800 | 3.850 | 41,027 | -0.01(-0.25%) |
Apr 08, 2024 | 3.770 | 3.900 | 3.700 | 3.860 | 115,220 | +0.08(+2.12%) |
Apr 05, 2024 | 3.730 | 3.820 | 3.671 | 3.780 | 32,351 | +0.12(+3.28%) |
Apr 04, 2024 | 3.750 | 3.790 | 3.610 | 3.660 | 26,111 | +0.02(+0.55%) |
Apr 03, 2024 | 3.560 | 3.725 | 3.560 | 3.640 | 19,118 | +0.01(+0.28%) |
Apr 02, 2024 | 3.700 | 3.700 | 3.510 | 3.630 | 25,336 | -0.05(-1.36%) |
Apr 01, 2024 | 3.950 | 3.950 | 3.553 | 3.680 | 19,255 | +0.06(+1.66%) |
Mar 28, 2024 | 3.750 | 3.750 | 3.570 | 3.620 | 87,454 | -0.20(-5.24%) |
Mar 27, 2024 | 3.780 | 3.850 | 3.670 | 3.820 | 63,709 | +0.04(+1.06%) |
Mar 26, 2024 | 3.800 | 3.900 | 3.710 | 3.780 | 53,320 | -0.02(-0.53%) |
Mar 25, 2024 | 3.940 | 3.940 | 3.740 | 3.800 | 24,260 | -0.04(-1.04%) |
Mar 22, 2024 | 3.800 | 3.873 | 3.755 | 3.840 | 16,311 | +0.06(+1.59%) |
Mar 21, 2024 | 3.880 | 3.880 | 3.701 | 3.780 | 37,336 | -0.02(-0.53%) |
Mar 20, 2024 | 3.510 | 4.270 | 3.360 | 3.800 | 163,268 | +0.35(+10.14%) |
Mar 19, 2024 | 3.950 | 3.950 | 3.330 | 3.450 | 279,707 | -0.91(-20.87%) |
Mar 18, 2024 | 4.210 | 4.500 | 4.170 | 4.360 | 190,658 | +0.16(+3.81%) |
Mar 15, 2024 | 4.100 | 4.320 | 4.045 | 4.200 | 108,884 | +0.19(+4.74%) |
Mar 14, 2024 | 4.000 | 4.060 | 3.950 | 4.010 | 88,848 | +0.06(+1.52%) |
Mar 13, 2024 | 3.920 | 3.980 | 3.880 | 3.950 | 41,258 | -0.04(-1.00%) |
Mar 12, 2024 | 3.880 | 3.990 | 3.810 | 3.990 | 22,498 | +0.14(+3.64%) |
Mar 11, 2024 | 3.870 | 3.970 | 3.800 | 3.850 | 24,983 | -0.02(-0.39%) |
Mar 08, 2024 | 3.780 | 3.999 | 3.705 | 3.865 | 66,721 | +0.25(+6.77%) |
Mar 07, 2024 | 3.590 | 3.692 | 3.587 | 3.620 | 7,464 | -0.00(-0.14%) |
Mar 06, 2024 | 3.551 | 3.660 | 3.551 | 3.625 | 16,585 | -0.06(-1.49%) |
Mar 05, 2024 | 3.750 | 3.800 | 3.510 | 3.680 | 38,935 | -0.01(-0.27%) |
Mar 04, 2024 | 3.720 | 3.850 | 3.690 | 3.690 | 69,325 | -0.35(-8.72%) |