Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 1.580 | 1.660 | 1.545 | 1.650 | 64,059 | +0.05(+3.12%) |
Oct 01, 2024 | 1.640 | 1.640 | 1.560 | 1.600 | 66,858 | -0.07(-4.19%) |
Sep 30, 2024 | 1.750 | 1.760 | 1.600 | 1.670 | 108,611 | -0.11(-6.18%) |
Sep 27, 2024 | 1.910 | 1.960 | 1.745 | 1.780 | 79,852 | -0.06(-3.52%) |
Sep 26, 2024 | 1.860 | 1.950 | 1.800 | 1.845 | 28,416 | +0.02(+1.37%) |
Sep 25, 2024 | 1.900 | 2.010 | 1.760 | 1.820 | 39,491 | -0.04(-2.15%) |
Sep 24, 2024 | 2.070 | 2.150 | 1.750 | 1.860 | 96,524 | -0.22(-10.58%) |
Sep 23, 2024 | 1.760 | 2.180 | 1.750 | 2.080 | 168,740 | +0.29(+16.20%) |
Sep 20, 2024 | 1.940 | 1.950 | 1.700 | 1.790 | 57,141 | -0.16(-8.21%) |
Sep 19, 2024 | 1.830 | 2.058 | 1.510 | 1.950 | 171,275 | +0.24(+14.04%) |
Sep 18, 2024 | 1.720 | 1.840 | 1.660 | 1.710 | 91,729 | -0.02(-1.16%) |
Sep 17, 2024 | 1.810 | 1.880 | 1.610 | 1.730 | 197,578 | +1.49(+622.34%) |
Sep 16, 2024 | 0.2740 | 0.2740 | 0.2299 | 0.2395 | 870,402 | -0.02(-7.39%) |
Sep 13, 2024 | 0.2700 | 0.3023 | 0.2120 | 0.2586 | 832,943 | -0.02(-7.64%) |
Sep 12, 2024 | 0.2700 | 0.3177 | 0.2600 | 0.2800 | 239,273 | +0.01(+3.74%) |
Sep 11, 2024 | 0.2895 | 0.3082 | 0.2400 | 0.2699 | 92,322 | -0.00(-0.63%) |
Sep 10, 2024 | 0.3026 | 0.3398 | 0.2711 | 0.2716 | 109,600 | -0.03(-9.59%) |
Sep 09, 2024 | 0.3370 | 0.3467 | 0.3002 | 0.3004 | 52,582 | -0.05(-13.43%) |
Sep 06, 2024 | 0.3439 | 0.3494 | 0.3200 | 0.3470 | 153,970 | +0.01(+3.27%) |
Sep 05, 2024 | 0.3650 | 0.3650 | 0.3237 | 0.3360 | 447,883 | -0.12(-25.61%) |
Sep 04, 2024 | 0.4300 | 0.4674 | 0.4250 | 0.4517 | 121,661 | +0.02(+4.85%) |
Sep 03, 2024 | 0.4100 | 0.4400 | 0.3904 | 0.4308 | 173,774 | +0.01(+2.84%) |
Aug 30, 2024 | 0.4200 | 0.4299 | 0.4000 | 0.4189 | 112,272 | +0.00(+0.38%) |
Aug 29, 2024 | 0.4100 | 0.4175 | 0.3874 | 0.4173 | 65,068 | +0.01(+1.53%) |
Aug 28, 2024 | 0.3800 | 0.4110 | 0.3810 | 0.4110 | 59,703 | +0.02(+4.00%) |
Aug 27, 2024 | 0.4290 | 0.4290 | 0.3910 | 0.3952 | 69,599 | -0.04(-8.37%) |
Aug 26, 2024 | 0.4264 | 0.4400 | 0.4001 | 0.4313 | 51,325 | -0.00(-0.37%) |
Aug 23, 2024 | 0.4000 | 0.4448 | 0.3801 | 0.4329 | 68,373 | +0.04(+10.32%) |
Aug 22, 2024 | 0.4100 | 0.5045 | 0.3600 | 0.3924 | 260,356 | -0.02(-4.32%) |
Aug 21, 2024 | 0.4900 | 0.4900 | 0.3650 | 0.4101 | 1,741,643 | -0.10(-19.21%) |
Aug 20, 2024 | 0.4100 | 0.5499 | 0.3900 | 0.5076 | 472,337 | +0.07(+16.02%) |
Aug 19, 2024 | 0.3119 | 0.4740 | 0.3119 | 0.4375 | 600,319 | +0.13(+42.83%) |
Aug 16, 2024 | 0.2810 | 0.3138 | 0.2703 | 0.3063 | 71,872 | +0.00(+1.42%) |
Aug 15, 2024 | 0.2980 | 0.3138 | 0.2899 | 0.3020 | 123,241 | -0.02(-5.80%) |
Aug 14, 2024 | 0.3270 | 0.3319 | 0.2951 | 0.3206 | 849,302 | -0.03(-9.74%) |
Aug 13, 2024 | 0.3800 | 0.3991 | 0.3552 | 0.3552 | 25,966 | -0.03(-7.96%) |
Aug 12, 2024 | 0.3801 | 0.4000 | 0.3700 | 0.3859 | 143,018 | -0.01(-3.53%) |
Aug 09, 2024 | 0.4284 | 0.4395 | 0.3800 | 0.4000 | 79,248 | -0.01(-2.91%) |
Aug 08, 2024 | 0.4180 | 0.4299 | 0.4060 | 0.4120 | 24,402 | -0.01(-1.97%) |
Aug 07, 2024 | 0.3760 | 0.4255 | 0.3512 | 0.4203 | 276,611 | +0.04(+9.94%) |
Aug 06, 2024 | 0.3890 | 0.4000 | 0.3720 | 0.3823 | 50,296 | +0.01(+3.46%) |
Aug 05, 2024 | 0.4494 | 0.4499 | 0.2813 | 0.3695 | 143,094 | -0.09(-19.67%) |
Aug 02, 2024 | 0.4444 | 0.4700 | 0.4268 | 0.4600 | 7,321 | -0.01(-2.75%) |