Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025				0.1220	0	+0.00(+1.67%)
Dec 26, 2025				0.1200	0	-0.00(-1.72%)
Dec 24, 2025	0.1221	0.1221	0.1221	0.1221	100	+0.02(+18.77%)
Dec 23, 2025	0.1025	0.1028	0.0801	0.1028	6,206	-0.03(-20.92%)
Dec 19, 2025				0.1300	0	+0.01(+8.33%)
Dec 18, 2025	0.1200	0.1200	0.1200	0.1200	1,200	+0.00(+0.00%)
Dec 17, 2025	0.1471	0.1471	0.1200	0.1200	8,412	-0.03(-18.37%)
Dec 16, 2025	0.1300	0.1471	0.1300	0.1470	2,416	+0.02(+19.90%)
Dec 15, 2025	0.1701	0.1701	0.1226	0.1226	4,983	-0.07(-35.37%)
Dec 12, 2025	0.1300	0.1897	0.1202	0.1897	1,900	+0.00(+0.05%)
Dec 11, 2025	0.1898	0.1898	0.1896	0.1896	1,200	-0.00(-0.05%)
Dec 09, 2025				0.1897	0	+0.02(+11.07%)
Dec 08, 2025	0.1899	0.1899	0.1708	0.1708	746	-0.01(-5.11%)
Dec 05, 2025	0.1505	0.1890	0.1503	0.1800	4,143	+0.03(+20.00%)
Dec 04, 2025	0.1339	0.1505	0.1300	0.1500	2,626	+0.02(+12.11%)
Dec 03, 2025	0.1300	0.1338	0.1300	0.1338	3,380	+0.00(+1.36%)
Dec 02, 2025	0.1400	0.1600	0.1181	0.1320	27,265	-0.06(-30.53%)
Dec 01, 2025	0.1998	0.1998	0.1224	0.1900	28,388	+0.05(+32.87%)
Nov 28, 2025	0.1451	0.1451	0.1430	0.1430	1,100	-0.03(-18.52%)
Nov 26, 2025	0.1466	0.1998	0.1055	0.1755	12,593	+0.03(+19.55%)
Nov 25, 2025	0.1100	0.1496	0.1100	0.1468	8,957	+0.01(+5.61%)
Nov 24, 2025	0.1500	0.1600	0.1052	0.1390	10,871	-0.04(-22.69%)
Nov 21, 2025	0.1199	0.1798	0.0980	0.1798	216,869	+0.07(+69.94%)
Nov 20, 2025	0.1055	0.1058	0.1003	0.1058	14,260	+0.02(+23.45%)
Nov 17, 2025				0.0857	0	-0.04(-31.88%)
Nov 12, 2025				0.1258	0	+0.01(+9.87%)
Nov 11, 2025	0.1145	0.1149	0.1145	0.1145	2,456	-0.01(-4.58%)
Nov 10, 2025	0.0900	0.1200	0.0762	0.1200	2,937	+0.01(+14.29%)
Nov 06, 2025				0.1050	0	-0.05(-31.60%)
Nov 04, 2025				0.1535	0	-0.02(-9.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.