Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.1700	0.1688	0.1500	0.1688	15,707	-0.01(-3.49%)
Oct 31, 2025	0.1300	0.1800	0.1300	0.1749	1,915	+0.06(+59.00%)
Oct 30, 2025	0.1700	0.1700	0.1100	0.1100	3,501	-0.00(-0.09%)
Oct 29, 2025	0.1384	0.1450	0.1101	0.1101	865	-0.03(-20.45%)
Oct 27, 2025				0.1384	0	-0.01(-7.11%)
Oct 24, 2025	0.1455	0.1594	0.1245	0.1490	11,415	+0.05(+48.85%)
Oct 23, 2025	0.1285	0.1449	0.1000	0.1001	3,221	-0.00(-1.86%)
Oct 22, 2025	0.1700	0.1700	0.1000	0.1020	18,244	-0.07(-40.87%)
Oct 21, 2025	0.1560	0.1725	0.1560	0.1725	11,052	+0.01(+7.81%)
Oct 20, 2025	0.1812	0.1997	0.1600	0.1600	16,238	-0.02(-11.99%)
Oct 17, 2025	0.1495	0.2397	0.1495	0.1818	21,180	-0.04(-16.68%)
Oct 16, 2025	0.2311	0.2690	0.2000	0.2182	7,176	-0.05(-19.19%)
Oct 15, 2025	0.1924	0.2727	0.1923	0.2700	3,969	+0.11(+66.36%)
Oct 13, 2025				0.1623	15	+0.00(+1.50%)
Oct 10, 2025	0.1717	0.1717	0.1480	0.1599	11,186	-0.04(-18.91%)
Oct 09, 2025	0.1805	0.2367	0.1487	0.1972	6,442	+0.01(+3.84%)
Oct 07, 2025				0.1899	0	-0.04(-15.60%)
Oct 06, 2025	0.2372	0.2500	0.2000	0.2250	3,732	-0.03(-12.66%)
Oct 03, 2025	0.2500	0.3000	0.2200	0.2576	47,341	-0.03(-11.17%)
Oct 02, 2025	0.1900	0.3800	0.1300	0.2900	110,477	+0.11(+65.05%)
Oct 01, 2025	0.1696	0.2800	0.1202	0.1757	45,384	+0.06(+46.42%)
Sep 30, 2025	0.1510	0.1510	0.1200	0.1200	2,211	-0.02(-14.29%)
Sep 29, 2025	0.1200	0.1600	0.1200	0.1400	55,306	+0.05(+64.51%)
Sep 26, 2025	0.0900	0.0901	0.0850	0.0851	8,000	-0.01(-14.90%)
Sep 25, 2025	0.1002	0.1002	0.1000	0.1000	2,025	-0.05(-33.29%)
Sep 24, 2025	0.1105	0.1499	0.1102	0.1499	47,907	+0.01(+10.63%)
Sep 22, 2025				0.1355	30	-0.00(-0.66%)
Sep 19, 2025	0.1365	0.1365	0.1364	0.1364	458	-0.01(-4.62%)
Sep 15, 2025				0.1430	69	+0.01(+4.76%)
Sep 12, 2025	0.1050	0.1365	0.1050	0.1365	1,065	+0.02(+13.75%)
Sep 09, 2025				0.1200	818	+0.01(+9.79%)
Sep 08, 2025	0.0924	0.1100	0.0918	0.1093	1,797	-0.00(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.