Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 100 | +0.36(+1.84%) |
Aug 22, 2024 | 19.73 | 19.73 | 19.72 | 19.72 | 207 | -0.10(-0.50%) |
Aug 21, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 254 | +0.26(+1.31%) |
Aug 20, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 122 | -0.15(-0.74%) |
Aug 19, 2024 | 19.65 | 19.71 | 19.64 | 19.71 | 413 | +0.09(+0.43%) |
Aug 16, 2024 | 19.49 | 19.62 | 19.49 | 19.62 | 717 | +0.23(+1.18%) |
Aug 15, 2024 | 19.33 | 19.44 | 19.33 | 19.39 | 1,531 | +0.27(+1.42%) |
Aug 14, 2024 | 19.12 | 19.12 | 19.11 | 19.12 | 292 | +0.08(+0.42%) |
Aug 13, 2024 | 18.89 | 19.04 | 18.87 | 19.04 | 306 | +0.30(+1.60%) |
Aug 12, 2024 | 18.74 | 18.74 | 18.74 | 18.74 | 96 | -0.08(-0.43%) |
Aug 09, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 100 | -0.04(-0.22%) |
Aug 08, 2024 | 18.81 | 18.86 | 18.81 | 18.86 | 176 | +0.31(+1.69%) |
Aug 07, 2024 | 18.61 | 18.65 | 18.55 | 18.55 | 1,576 | -0.12(-0.64%) |
Aug 06, 2024 | 18.71 | 18.71 | 18.67 | 18.67 | 204 | +0.07(+0.38%) |
Aug 05, 2024 | 18.42 | 18.64 | 18.42 | 18.60 | 5,231 | -0.26(-1.37%) |
Aug 02, 2024 | 18.82 | 18.86 | 18.82 | 18.86 | 678 | -0.32(-1.66%) |
Aug 01, 2024 | 19.18 | 19.18 | 19.14 | 19.18 | 108 | -0.22(-1.13%) |
Jul 31, 2024 | 19.36 | 19.51 | 19.36 | 19.39 | 916 | +0.08(+0.40%) |
Jul 30, 2024 | 19.38 | 19.38 | 19.24 | 19.32 | 7,086 | -0.09(-0.45%) |
Jul 29, 2024 | 19.45 | 19.45 | 19.37 | 19.41 | 614 | -0.15(-0.79%) |
Jul 26, 2024 | 19.34 | 19.56 | 19.34 | 19.56 | 9,235 | +0.27(+1.41%) |
Jul 25, 2024 | 19.27 | 19.29 | 19.27 | 19.29 | 213 | +0.17(+0.90%) |
Jul 24, 2024 | 19.15 | 19.25 | 19.12 | 19.12 | 1,918 | -0.07(-0.36%) |
Jul 23, 2024 | 19.20 | 19.20 | 19.17 | 19.19 | 311 | -0.15(-0.75%) |
Jul 22, 2024 | 19.22 | 19.33 | 19.18 | 19.33 | 5,560 | +0.23(+1.21%) |
Jul 19, 2024 | 19.13 | 19.13 | 19.10 | 19.10 | 225 | -0.23(-1.19%) |
Jul 18, 2024 | 19.50 | 19.55 | 19.31 | 19.33 | 3,022 | -0.19(-0.96%) |
Jul 17, 2024 | 19.49 | 19.55 | 19.49 | 19.52 | 479 | +0.18(+0.91%) |
Jul 16, 2024 | 19.01 | 19.35 | 19.01 | 19.34 | 3,284 | +0.31(+1.64%) |
Jul 15, 2024 | 19.00 | 19.03 | 19.00 | 19.03 | 285 | -0.08(-0.40%) |
Jul 12, 2024 | 19.02 | 19.10 | 19.02 | 19.10 | 1,334 | +0.31(+1.64%) |
Jul 11, 2024 | 18.78 | 18.80 | 18.78 | 18.80 | 507 | +0.33(+1.78%) |
Jul 10, 2024 | 18.47 | 18.47 | 18.44 | 18.47 | 188 | +0.11(+0.58%) |
Jul 09, 2024 | 18.51 | 18.51 | 18.33 | 18.36 | 4,060 | -0.23(-1.23%) |
Jul 08, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 27 | -0.04(-0.24%) |
Jul 05, 2024 | 18.58 | 18.63 | 18.58 | 18.63 | 689 | +0.02(+0.09%) |
Jul 03, 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 100 | +0.12(+0.62%) |
Jul 02, 2024 | 18.50 | 18.50 | 18.45 | 18.50 | 1,724 | -0.01(-0.06%) |
Jul 01, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 43 | -0.24(-1.30%) |
Jun 28, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 100 | -0.02(-0.13%) |
Jun 27, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 296 | -0.13(-0.67%) |
Jun 26, 2024 | 18.86 | 18.91 | 18.86 | 18.91 | 632 | -0.05(-0.28%) |
Jun 25, 2024 | 19.08 | 19.08 | 18.93 | 18.96 | 899 | -0.19(-0.99%) |
Jun 24, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 112 | +0.18(+0.95%) |
Jun 21, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 100 | -0.06(-0.32%) |
Jun 20, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 90 | -0.01(-0.03%) |
Jun 18, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 100 | +0.06(+0.29%) |
Jun 17, 2024 | 18.83 | 18.98 | 18.79 | 18.98 | 848 | +0.09(+0.47%) |
Jun 14, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 146 | -0.19(-1.00%) |
Jun 13, 2024 | 19.03 | 19.10 | 19.03 | 19.08 | 497 | -0.14(-0.74%) |
Jun 12, 2024 | 19.33 | 19.33 | 19.19 | 19.23 | 2,936 | +0.12(+0.65%) |
Jun 11, 2024 | 19.09 | 19.12 | 19.08 | 19.10 | 2,208 | -0.07(-0.37%) |
Jun 10, 2024 | 19.14 | 19.17 | 19.11 | 19.17 | 382 | -0.15(-0.79%) |
Jun 07, 2024 | 19.33 | 19.33 | 19.30 | 19.33 | 193 | -0.13(-0.67%) |
Jun 06, 2024 | 19.41 | 19.46 | 19.40 | 19.46 | 2,190 | +0.01(+0.03%) |
Jun 05, 2024 | 19.34 | 19.45 | 19.34 | 19.45 | 660 | -0.03(-0.17%) |
Jun 04, 2024 | 19.53 | 19.53 | 19.45 | 19.48 | 237 | -0.16(-0.79%) |