Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.112	3.112	2.920	3.019	26,611	-0.02(-0.67%)
May 30, 2023	2.880	3.060	2.800	3.040	48,513	+0.14(+4.94%)
May 26, 2023	2.840	3.036	2.760	2.896	97,889	+0.04(+1.54%)
May 25, 2023	2.879	2.879	2.688	2.852	50,006	+0.06(+2.28%)
May 24, 2023	2.760	3.112	2.681	2.789	109,760	+0.02(+0.82%)
May 23, 2023	2.800	2.840	2.680	2.766	29,397	-0.07(-2.59%)
May 22, 2023	2.680	3.184	2.670	2.840	109,398	+0.12(+4.24%)
May 19, 2023	3.120	3.120	2.560	2.724	89,819	-0.36(-11.56%)
May 18, 2023	2.598	3.100	2.560	3.080	101,283	+0.39(+14.67%)
May 17, 2023	2.600	2.700	2.451	2.686	108,324	+0.15(+5.96%)
May 16, 2023	2.420	2.540	2.360	2.535	70,215	+0.09(+3.85%)
May 15, 2023	2.414	2.520	2.410	2.441	40,747	+0.03(+1.09%)
May 12, 2023	2.402	2.520	2.402	2.414	14,414	-0.02(-0.64%)
May 11, 2023	2.403	2.600	2.400	2.430	46,192	-0.01(-0.34%)
May 10, 2023	2.444	2.520	2.404	2.438	25,644	-0.08(-3.24%)
May 09, 2023	2.320	2.543	2.327	2.520	17,556	+0.06(+2.44%)
May 08, 2023	2.400	2.508	2.320	2.460	24,540	+0.05(+2.24%)
May 05, 2023	2.320	2.444	2.281	2.406	20,357	+0.06(+2.44%)
May 04, 2023	2.320	2.458	2.269	2.349	61,772	+0.00(+0.20%)
May 03, 2023	2.352	2.520	2.326	2.344	14,871	-0.06(-2.33%)
May 02, 2023	2.325	2.520	2.281	2.400	34,785	+0.07(+3.22%)
May 01, 2023	2.323	2.460	2.323	2.325	10,933	-0.00(-0.21%)
Apr 28, 2023	2.360	2.463	2.320	2.330	6,226	-0.07(-2.93%)
Apr 27, 2023	2.390	2.450	2.304	2.400	28,199	+0.08(+3.41%)
Apr 26, 2023	2.320	2.420	2.260	2.321	46,237	-0.05(-2.31%)
Apr 25, 2023	2.280	2.452	2.280	2.376	41,094	-0.01(-0.29%)
Apr 24, 2023	2.281	2.440	2.280	2.383	11,107	+0.05(+2.35%)
Apr 21, 2023	2.439	2.440	2.280	2.328	32,115	-0.01(-0.53%)
Apr 20, 2023	2.400	2.440	2.280	2.340	15,467	-0.02(-0.85%)
Apr 19, 2023	2.440	2.440	2.333	2.360	25,337	-0.08(-3.26%)
Apr 18, 2023	2.400	2.450	2.380	2.440	24,785	+0.02(+0.83%)
Apr 17, 2023	2.440	2.480	2.372	2.420	21,905	-0.02(-0.92%)
Apr 14, 2023	2.398	2.467	2.373	2.442	37,094	-0.00(-0.20%)
Apr 13, 2023	2.340	2.480	2.340	2.447	23,953	+0.11(+4.58%)
Apr 12, 2023	2.440	2.494	2.340	2.340	14,972	-0.10(-4.10%)
Apr 11, 2023	2.382	2.496	2.240	2.440	36,027	+0.06(+2.42%)
Apr 10, 2023	2.381	2.559	2.381	2.382	7,627	+0.00(+0.05%)
Apr 06, 2023	2.400	2.480	2.376	2.381	11,525	-0.06(-2.49%)
Apr 05, 2023	2.400	2.478	2.330	2.442	38,510	-0.02(-0.62%)
Apr 04, 2023	2.440	2.600	2.344	2.457	33,520	+0.02(+0.70%)
Apr 03, 2023	2.400	2.560	2.400	2.440	44,023	-0.16(-6.28%)
Mar 31, 2023	2.600	2.680	2.560	2.604	59,098	-0.15(-5.61%)
Mar 30, 2023	2.764	2.840	2.720	2.758	71,591	+0.03(+1.01%)
Mar 29, 2023	2.800	2.802	2.682	2.731	38,159	+0.05(+1.83%)
Mar 28, 2023	2.600	2.760	2.600	2.682	25,384	+0.09(+3.63%)
Mar 27, 2023	2.560	2.640	2.480	2.588	15,277	+0.01(+0.31%)
Mar 24, 2023	2.600	2.600	2.480	2.580	31,402	+0.12(+5.08%)
Mar 23, 2023	2.384	2.520	2.384	2.455	43,603	+0.07(+3.00%)
Mar 22, 2023	2.360	2.474	2.320	2.383	10,204	+0.06(+2.72%)
Mar 21, 2023	2.200	2.406	2.200	2.320	37,558	+0.04(+1.74%)
Mar 20, 2023	2.400	2.405	2.280	2.280	14,564	-0.19(-7.60%)
Mar 17, 2023	2.320	2.479	2.240	2.468	20,204	+0.11(+4.58%)
Mar 16, 2023	2.360	2.400	2.244	2.360	18,394	+0.04(+1.72%)
Mar 15, 2023	2.400	2.410	2.240	2.320	18,781	-0.04(-1.66%)
Mar 14, 2023	2.320	2.480	2.280	2.359	28,772	+0.04(+1.69%)
Mar 13, 2023	2.360	2.360	2.264	2.320	34,261	-0.08(-3.35%)
Mar 10, 2023	2.414	2.500	2.400	2.400	46,201	-0.02(-0.81%)
Mar 09, 2023	2.480	2.551	2.420	2.420	14,386	-0.06(-2.42%)
Mar 08, 2023	2.480	2.532	2.444	2.480	8,017	-0.00(-0.16%)
Mar 07, 2023	2.560	2.620	2.484	2.484	8,604	-0.08(-2.98%)
Mar 06, 2023	2.520	2.599	2.480	2.560	34,244	+0.04(+1.52%)
Mar 03, 2023	2.560	2.592	2.512	2.522	37,294	+0.00(+0.08%)
Mar 02, 2023	2.600	2.680	2.520	2.520	42,370	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.