Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.6801	0.6891	0.5000	0.5305	574,941	-0.20(-27.02%)
Mar 31, 2026	0.7645	0.8300	0.6609	0.7269	1,548,109	-0.00(-0.42%)
Mar 30, 2026	0.6899	0.7774	0.6353	0.7300	1,926,036	-0.15(-17.00%)
Mar 27, 2026	0.4889	0.9100	0.4550	0.8795	101,951,360	+0.43(+94.54%)
Mar 26, 2026	0.4400	0.5400	0.3951	0.4521	390,404	+0.03(+7.64%)
Mar 25, 2026	0.3900	0.4712	0.3800	0.4200	55,434	+0.04(+9.12%)
Mar 24, 2026	0.3980	0.4299	0.3700	0.3849	63,263	-0.00(-1.00%)
Mar 23, 2026	0.4300	0.4400	0.3800	0.3888	52,477	-0.04(-9.16%)
Mar 20, 2026	0.4654	0.5060	0.4251	0.4280	113,858	-0.06(-12.65%)
Mar 19, 2026	0.4900	0.4900	0.4509	0.4900	58,702	+0.00(+0.00%)
Mar 18, 2026	0.5199	0.5199	0.4835	0.4900	26,100	-0.03(-5.77%)
Mar 17, 2026	0.5300	0.5439	0.4899	0.5200	73,899	+0.01(+2.77%)
Mar 16, 2026	0.5999	0.5999	0.5060	0.5060	32,716	-0.02(-4.53%)
Mar 13, 2026	0.5700	0.5700	0.5300	0.5300	28,509	-0.02(-2.95%)
Mar 12, 2026	0.5800	0.5804	0.5425	0.5461	27,064	-0.02(-4.21%)
Mar 11, 2026	0.5900	0.6980	0.5320	0.5701	107,974	-0.03(-4.98%)
Mar 10, 2026	0.6000	0.6000	0.5790	0.6000	20,063	-0.01(-1.62%)
Mar 09, 2026	0.6400	0.6400	0.5781	0.6099	38,211	-0.04(-6.17%)
Mar 06, 2026	0.6294	0.6949	0.6200	0.6500	48,784	-0.04(-6.47%)
Mar 05, 2026	0.7240	0.7270	0.6703	0.6950	34,015	-0.03(-4.66%)
Mar 04, 2026	0.7401	0.7401	0.7210	0.7290	26,650	-0.00(-0.33%)
Mar 03, 2026	0.7800	0.7800	0.7233	0.7314	13,887	-0.05(-6.52%)
Mar 02, 2026	0.8400	0.8452	0.7280	0.7824	40,594	-0.05(-6.30%)
Feb 27, 2026	0.8906	0.8915	0.8175	0.8350	23,866	-0.03(-3.91%)
Feb 26, 2026	0.9000	0.9000	0.8401	0.8690	36,074	-0.06(-6.56%)
Feb 25, 2026	0.9400	0.9951	0.8761	0.9300	49,483	+0.00(+0.00%)
Feb 24, 2026	1.010	1.010	0.9300	0.9300	14,936	-0.03(-3.12%)
Feb 23, 2026	1.020	1.030	0.9600	0.9600	20,215	-0.02(-2.14%)
Feb 20, 2026	1.040	1.040	0.9810	0.9810	7,408	-0.01(-0.91%)
Feb 19, 2026	1.040	1.040	0.9810	0.9900	12,624	-0.05(-4.81%)
Feb 18, 2026	1.087	1.087	1.010	1.040	13,996	+0.00(+0.07%)
Feb 17, 2026	1.065	1.065	1.000	1.039	26,479	+0.01(+1.40%)
Feb 13, 2026	1.042	1.060	1.025	1.025	18,154	-0.02(-1.44%)
Feb 12, 2026	1.060	1.080	1.020	1.040	15,964	+0.01(+0.97%)
Feb 11, 2026	1.080	1.090	1.030	1.030	23,155	-0.04(-3.74%)
Feb 10, 2026	1.090	1.090	1.070	1.070	7,546	+0.00(+0.00%)
Feb 09, 2026	1.090	1.115	1.070	1.070	11,638	+0.01(+0.94%)
Feb 06, 2026	1.065	1.086	1.060	1.060	12,841	+0.02(+1.92%)
Feb 05, 2026	1.040	1.100	1.020	1.040	24,142	-0.01(-0.95%)
Feb 04, 2026	1.090	1.107	1.045	1.050	27,591	-0.04(-3.58%)
Feb 03, 2026	1.090	1.129	1.085	1.089	16,220	+0.02(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.