Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.630	2.630	2.540	2.547	19,138	-0.04(-1.47%)
Jul 02, 2025	2.640	2.640	2.500	2.585	38,799	-0.06(-2.45%)
Jul 01, 2025	2.720	2.730	2.640	2.650	27,523	-0.07(-2.57%)
Jun 30, 2025	2.610	2.721	2.610	2.720	54,225	+0.08(+3.03%)
Jun 27, 2025	2.510	2.640	2.500	2.640	53,960	+0.13(+5.18%)
Jun 26, 2025	2.459	2.560	2.459	2.510	62,725	+0.06(+2.45%)
Jun 25, 2025	2.440	2.460	2.439	2.450	15,850	+0.00(+0.00%)
Jun 24, 2025	2.470	2.470	2.441	2.450	11,875	+0.01(+0.41%)
Jun 23, 2025	2.410	2.471	2.385	2.440	17,943	+0.06(+2.52%)
Jun 20, 2025	2.360	2.429	2.360	2.380	25,911	-0.03(-1.24%)
Jun 18, 2025	2.390	2.470	2.390	2.410	22,241	-0.04(-1.63%)
Jun 17, 2025	2.410	2.450	2.400	2.450	24,662	+0.01(+0.41%)
Jun 16, 2025	2.400	2.480	2.400	2.440	12,714	+0.04(+1.67%)
Jun 13, 2025	2.460	2.460	2.385	2.400	13,620	-0.03(-1.23%)
Jun 12, 2025	2.410	2.470	2.410	2.430	16,921	+0.02(+0.83%)
Jun 11, 2025	2.430	2.431	2.410	2.410	6,219	+0.01(+0.42%)
Jun 10, 2025	2.410	2.440	2.390	2.400	11,223	-0.04(-1.64%)
Jun 09, 2025	2.360	2.480	2.360	2.440	9,628	+0.05(+2.09%)
Jun 06, 2025	2.440	2.460	2.390	2.390	11,230	-0.03(-1.31%)
Jun 05, 2025	2.290	2.440	2.280	2.422	29,477	+0.08(+3.49%)
Jun 04, 2025	2.371	2.380	2.310	2.340	16,633	+0.03(+1.30%)
Jun 03, 2025	2.300	2.320	2.275	2.310	31,636	+0.00(+0.00%)
Jun 02, 2025	2.390	2.417	2.310	2.310	14,022	-0.06(-2.53%)
May 30, 2025	2.370	2.390	2.370	2.370	18,721	-0.02(-0.91%)
May 29, 2025	2.410	2.455	2.390	2.392	15,003	-0.05(-1.98%)
May 28, 2025	2.450	2.471	2.420	2.440	16,906	-0.02(-0.89%)
May 27, 2025	2.470	2.490	2.407	2.462	18,026	+0.02(+0.90%)
May 23, 2025	2.320	2.470	2.260	2.440	15,733	+0.03(+1.18%)
May 22, 2025	2.461	2.461	2.350	2.412	29,273	-0.07(-2.76%)
May 21, 2025	2.478	2.514	2.450	2.480	26,717	-0.07(-2.64%)
May 20, 2025	2.360	2.570	2.240	2.547	37,147	+0.18(+7.48%)
May 19, 2025	2.520	2.520	2.370	2.370	26,410	-0.15(-5.95%)
May 16, 2025	2.520	2.630	2.490	2.520	63,536	+0.00(+0.00%)
May 15, 2025	2.260	2.530	2.220	2.520	67,181	+0.26(+11.50%)
May 14, 2025	2.270	2.270	2.200	2.260	22,661	+0.00(+0.00%)
May 13, 2025	2.170	2.260	2.170	2.260	31,053	+0.12(+5.61%)
May 12, 2025	2.141	2.150	2.130	2.140	14,174	+0.01(+0.47%)
May 09, 2025	2.130	2.170	2.080	2.130	35,991	+0.02(+0.95%)
May 08, 2025	2.060	2.160	2.020	2.110	45,407	+0.03(+1.44%)
May 07, 2025	2.130	2.200	2.080	2.080	52,504	-0.07(-3.26%)
May 06, 2025	2.060	2.170	2.060	2.150	40,329	+0.05(+2.38%)
May 05, 2025	2.100	2.110	2.070	2.100	7,572	-0.03(-1.41%)
May 02, 2025	1.970	2.210	1.970	2.130	63,715	+0.13(+6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.