Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	14.11	14.68	14.04	14.51	1,030,161	+0.61(+4.39%)
Mar 31, 2026	13.32	14.00	13.31	13.90	1,132,954	+0.87(+6.68%)
Mar 30, 2026	13.23	13.39	13.02	13.03	840,272	-0.15(-1.14%)
Mar 27, 2026	13.56	13.68	13.18	13.18	1,454,805	-0.45(-3.30%)
Mar 26, 2026	13.62	13.98	13.53	13.63	1,256,090	-0.17(-1.23%)
Mar 25, 2026	13.73	14.10	13.62	13.80	1,244,052	+0.24(+1.77%)
Mar 24, 2026	13.79	13.92	13.46	13.56	1,220,065	-0.34(-2.45%)
Mar 23, 2026	14.27	14.27	13.86	13.90	691,475	-0.16(-1.14%)
Mar 20, 2026	14.12	14.31	13.76	14.06	5,037,366	-0.10(-0.71%)
Mar 19, 2026	13.69	14.29	13.60	14.16	1,034,048	+0.30(+2.16%)
Mar 18, 2026	13.86	14.15	13.76	13.86	737,788	-0.19(-1.35%)
Mar 17, 2026	13.83	14.42	13.75	14.05	1,395,971	+0.17(+1.22%)
Mar 16, 2026	13.67	14.05	13.57	13.88	1,065,622	+0.30(+2.21%)
Mar 13, 2026	14.06	14.17	13.44	13.58	1,084,126	-0.37(-2.62%)
Mar 12, 2026	13.93	14.10	13.63	13.95	702,119	-0.13(-0.96%)
Mar 11, 2026	14.08	14.13	13.71	14.08	564,990	+0.01(+0.07%)
Mar 10, 2026	14.02	14.14	13.84	14.07	775,507	+0.09(+0.64%)
Mar 09, 2026	13.65	14.30	13.58	13.98	971,969	+0.14(+1.01%)
Mar 06, 2026	13.67	13.96	13.50	13.84	802,331	-0.13(-0.93%)
Mar 05, 2026	14.02	14.12	13.66	13.97	1,048,302	-0.38(-2.65%)
Mar 04, 2026	13.52	14.46	13.34	14.35	1,056,853	+0.91(+6.77%)
Mar 03, 2026	13.05	13.63	12.97	13.44	630,462	+0.02(+0.15%)
Mar 02, 2026	13.30	13.73	13.17	13.42	764,117	-0.19(-1.40%)
Feb 27, 2026	13.58	13.87	13.40	13.61	861,301	-0.19(-1.38%)
Feb 26, 2026	13.70	13.86	13.47	13.80	724,332	+0.10(+0.73%)
Feb 25, 2026	13.54	14.00	13.39	13.70	593,551	+0.05(+0.37%)
Feb 24, 2026	13.37	13.77	13.37	13.65	771,958	+0.28(+2.09%)
Feb 23, 2026	13.03	13.41	12.96	13.37	1,021,841	+0.29(+2.22%)
Feb 20, 2026	13.29	13.39	13.02	13.08	813,596	-0.34(-2.53%)
Feb 19, 2026	13.12	13.47	13.00	13.42	788,967	+0.21(+1.59%)
Feb 18, 2026	13.18	13.57	13.16	13.21	1,183,724	+0.00(+0.00%)
Feb 17, 2026	13.13	13.40	12.91	13.21	964,023	+0.07(+0.53%)
Feb 13, 2026	13.25	13.79	13.08	13.14	1,368,521	+0.01(+0.08%)
Feb 12, 2026	13.10	13.48	13.02	13.13	1,178,816	+0.02(+0.15%)
Feb 11, 2026	13.15	13.31	12.74	13.11	792,275	-0.02(-0.15%)
Feb 10, 2026	13.23	13.61	13.04	13.13	657,876	-0.14(-1.06%)
Feb 09, 2026	13.03	13.45	12.75	13.27	1,171,805	+0.20(+1.53%)
Feb 06, 2026	12.45	13.38	12.42	13.07	1,769,566	+0.89(+7.31%)
Feb 05, 2026	13.20	13.36	12.12	12.18	1,520,854	-1.15(-8.63%)
Feb 04, 2026	13.96	13.97	13.31	13.33	1,541,405	-0.47(-3.41%)
Feb 03, 2026	13.91	14.16	13.35	13.80	2,810,207	-0.19(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.