Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.050 | 1.120 | 1.050 | 1.090 | 380,931 | +0.00(+0.00%) |
Oct 17, 2024 | 1.150 | 1.150 | 1.040 | 1.090 | 465,337 | -0.05(-4.39%) |
Oct 16, 2024 | 1.010 | 1.240 | 1.000 | 1.140 | 1,264,682 | +0.14(+14.00%) |
Oct 15, 2024 | 0.9800 | 1.010 | 0.9600 | 1.000 | 509,246 | -0.01(-0.99%) |
Oct 14, 2024 | 1.020 | 1.020 | 0.9618 | 1.010 | 570,339 | -0.01(-0.98%) |
Oct 11, 2024 | 1.030 | 1.070 | 1.020 | 1.020 | 341,435 | -0.05(-4.67%) |
Oct 10, 2024 | 1.080 | 1.110 | 1.020 | 1.070 | 533,381 | +0.02(+1.90%) |
Oct 09, 2024 | 1.140 | 1.170 | 1.010 | 1.050 | 1,046,896 | -0.11(-9.48%) |
Oct 08, 2024 | 1.230 | 1.585 | 1.140 | 1.160 | 4,727,354 | -0.08(-6.45%) |
Oct 07, 2024 | 1.120 | 1.290 | 1.090 | 1.240 | 2,236,611 | +0.07(+5.98%) |
Oct 04, 2024 | 1.170 | 1.270 | 1.060 | 1.170 | 23,367,278 | +0.27(+30.43%) |
Oct 03, 2024 | 0.9300 | 0.9399 | 0.8800 | 0.8970 | 784,019 | -0.03(-2.80%) |
Oct 02, 2024 | 0.9500 | 0.9797 | 0.9000 | 0.9228 | 809,334 | -0.05(-4.87%) |
Oct 01, 2024 | 1.090 | 1.090 | 0.9321 | 0.9700 | 1,237,442 | -0.13(-11.82%) |
Sep 30, 2024 | 1.210 | 1.250 | 1.080 | 1.100 | 1,057,896 | -0.15(-12.00%) |
Sep 27, 2024 | 1.200 | 1.250 | 1.150 | 1.250 | 835,534 | +0.00(+0.00%) |
Sep 26, 2024 | 1.260 | 1.330 | 1.120 | 1.250 | 886,725 | -0.02(-1.57%) |
Sep 25, 2024 | 1.310 | 1.350 | 1.250 | 1.270 | 1,229,999 | -0.05(-3.79%) |
Sep 24, 2024 | 1.470 | 1.570 | 1.230 | 1.320 | 20,341,564 | +0.12(+10.00%) |
Sep 23, 2024 | 1.310 | 1.340 | 1.200 | 1.200 | 1,279,557 | -0.10(-7.69%) |
Sep 20, 2024 | 1.350 | 1.535 | 1.300 | 1.300 | 1,915,825 | -0.11(-7.80%) |
Sep 19, 2024 | 1.340 | 1.580 | 1.270 | 1.410 | 3,750,142 | -0.04(-2.76%) |
Sep 18, 2024 | 1.740 | 1.800 | 1.430 | 1.450 | 4,049,514 | -0.44(-23.28%) |
Sep 17, 2024 | 2.090 | 2.180 | 1.651 | 1.890 | 9,725,416 | -0.24(-11.27%) |
Sep 16, 2024 | 27.01 | 39.41 | 1.890 | 2.130 | 19,687,748 | -24.32(-91.95%) |
Sep 13, 2024 | 18.93 | 30.90 | 18.57 | 26.45 | 513,922 | +5.82(+28.21%) |
Sep 12, 2024 | 21.70 | 31.00 | 11.70 | 20.63 | 1,284,602 | -0.56(-2.64%) |
Sep 11, 2024 | 18.39 | 21.77 | 17.20 | 21.19 | 131,168 | +0.89(+4.38%) |
Sep 10, 2024 | 22.69 | 23.99 | 19.00 | 20.30 | 197,631 | -2.70(-11.74%) |
Sep 09, 2024 | 17.74 | 24.10 | 17.64 | 23.00 | 368,207 | +5.62(+32.34%) |
Sep 06, 2024 | 13.81 | 18.40 | 13.68 | 17.38 | 213,279 | +3.32(+23.61%) |
Sep 05, 2024 | 14.60 | 15.30 | 13.18 | 14.06 | 157,910 | -0.81(-5.45%) |
Sep 04, 2024 | 12.34 | 15.46 | 12.17 | 14.87 | 389,181 | +2.30(+18.30%) |
Sep 03, 2024 | 12.04 | 13.42 | 12.00 | 12.57 | 270,884 | +0.20(+1.62%) |
Aug 30, 2024 | 12.07 | 15.63 | 9.740 | 12.37 | 1,078,665 | +0.15(+1.23%) |
Aug 29, 2024 | 12.50 | 13.66 | 11.50 | 12.22 | 823,895 | -2.92(-19.29%) |
Aug 28, 2024 | 12.52 | 16.50 | 9.260 | 15.14 | 6,412,460 | +5.02(+49.60%) |