Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	58.33	58.33	58.33	58.33	145	-0.02(-0.03%)
Dec 24, 2025	58.35	58.35	58.35	58.35	100	+0.26(+0.44%)
Dec 23, 2025	58.09	58.09	58.09	58.09	245	+0.12(+0.20%)
Dec 22, 2025	57.39	57.97	57.39	57.97	625	+0.49(+0.86%)
Dec 19, 2025	57.48	57.48	57.48	57.48	100	+0.42(+0.74%)
Dec 18, 2025	57.26	57.26	57.06	57.06	423	+0.15(+0.27%)
Dec 17, 2025	56.90	56.90	56.90	56.90	45	-0.30(-0.53%)
Dec 16, 2025	57.21	57.21	57.21	57.21	156	-1.21(-2.07%)
Dec 15, 2025	58.06	58.41	58.06	58.41	375	+0.52(+0.89%)
Dec 12, 2025	58.06	58.06	57.80	57.90	1,000	-0.15(-0.25%)
Dec 11, 2025	57.93	58.12	57.93	58.05	2,265	+0.30(+0.51%)
Dec 10, 2025	57.75	57.75	57.75	57.75	80	+0.91(+1.59%)
Dec 09, 2025	57.08	57.08	56.84	56.84	1,415	-0.69(-1.20%)
Dec 08, 2025	57.53	57.53	57.53	57.53	160	-0.47(-0.82%)
Dec 05, 2025	58.41	58.44	58.01	58.01	1,199	-0.16(-0.28%)
Dec 04, 2025	58.41	58.41	58.14	58.17	1,911	-0.13(-0.23%)
Dec 03, 2025	58.55	58.75	57.85	58.30	21,202	+0.13(+0.23%)
Dec 02, 2025	58.19	58.32	58.17	58.17	2,703	-0.19(-0.33%)
Dec 01, 2025	58.36	58.36	58.36	58.36	99	-0.94(-1.58%)
Nov 28, 2025	59.30	59.30	59.30	59.30	100	-0.12(-0.20%)
Nov 26, 2025	59.42	59.42	59.42	59.42	100	-0.03(-0.04%)
Nov 25, 2025	59.45	59.45	59.45	59.45	143	+1.19(+2.04%)
Nov 24, 2025	58.42	58.42	58.20	58.26	648	+0.11(+0.18%)
Nov 21, 2025	58.16	58.16	58.16	58.16	100	+1.15(+2.01%)
Nov 20, 2025	57.58	57.58	57.01	57.01	270	-0.26(-0.45%)
Nov 19, 2025	57.14	57.27	57.14	57.27	859	-0.11(-0.19%)
Nov 18, 2025	57.38	57.38	57.38	57.38	93	+0.29(+0.50%)
Nov 17, 2025	57.09	57.09	57.09	57.09	97	-0.06(-0.10%)
Nov 14, 2025	57.52	57.52	57.15	57.15	241	+0.01(+0.02%)
Nov 13, 2025	57.31	57.31	57.14	57.14	135	-0.20(-0.35%)
Nov 12, 2025	57.34	57.34	57.34	57.34	280	+0.58(+1.03%)
Nov 11, 2025	56.75	56.75	56.75	56.75	27	+1.25(+2.25%)
Nov 10, 2025	55.51	55.51	55.51	55.51	30	+0.57(+1.04%)
Nov 07, 2025	54.85	54.93	54.85	54.93	157	+0.15(+0.27%)
Nov 06, 2025	54.79	54.79	54.79	54.79	49	+0.21(+0.38%)
Nov 05, 2025	54.58	54.58	54.58	54.58	9	+0.03(+0.06%)
Nov 04, 2025	54.15	54.58	54.15	54.55	479	+0.03(+0.06%)
Nov 03, 2025	54.50	54.56	54.50	54.51	468	-0.32(-0.58%)
Oct 31, 2025	54.67	54.83	54.67	54.83	410	-0.15(-0.27%)
Oct 30, 2025	55.06	55.23	54.98	54.98	227	+0.24(+0.44%)
Oct 29, 2025	55.14	55.14	54.68	54.74	416	-0.51(-0.93%)
Oct 28, 2025	55.26	55.26	55.26	55.26	340	-0.42(-0.75%)
Oct 27, 2025	55.67	55.67	55.67	55.67	150	+0.55(+1.00%)
Oct 24, 2025	55.16	55.16	55.12	55.12	283	+0.16(+0.29%)
Oct 23, 2025	54.96	54.96	54.96	54.96	259	-0.04(-0.08%)
Oct 22, 2025	55.20	55.20	55.00	55.00	380	+0.02(+0.04%)
Oct 21, 2025	54.98	54.98	54.98	54.98	134	+0.02(+0.04%)
Oct 20, 2025	54.79	54.96	54.79	54.96	330	+0.33(+0.61%)
Oct 17, 2025	54.63	54.63	54.63	54.63	298	+0.37(+0.69%)
Oct 16, 2025	54.47	54.47	54.14	54.25	1,017	+0.14(+0.25%)
Oct 15, 2025	54.12	54.12	54.12	54.12	29	+0.26(+0.48%)
Oct 14, 2025	53.86	53.86	53.86	53.86	28	+0.16(+0.30%)
Oct 13, 2025	53.70	53.70	53.70	53.70	29	+0.06(+0.11%)
Oct 10, 2025	54.30	54.30	53.64	53.64	1,470	-0.65(-1.21%)
Oct 09, 2025	54.30	54.30	54.30	54.30	11	-0.00(-0.01%)
Oct 08, 2025	54.30	54.30	54.30	54.30	127	+0.09(+0.17%)
Oct 07, 2025	54.20	54.20	54.20	54.20	41	-0.04(-0.08%)
Oct 06, 2025	54.50	54.50	54.25	54.25	417	-0.20(-0.36%)
Oct 03, 2025	54.54	54.56	54.45	54.45	345	+0.61(+1.13%)
Oct 02, 2025	53.79	53.84	53.79	53.84	812	-0.15(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.