Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 50.59 | 50.90 | 50.59 | 50.90 | 454 | +0.64(+1.28%) |
Jul 08, 2025 | 50.26 | 50.26 | 50.26 | 50.26 | 32 | -0.02(-0.03%) |
Jul 07, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 55 | -0.33(-0.64%) |
Jul 03, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 100 | -0.01(-0.01%) |
Jul 02, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 21 | -0.19(-0.37%) |
Jul 01, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 199 | +0.30(+0.59%) |
Jun 30, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 3 | +0.20(+0.40%) |
Jun 27, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 100 | -0.00(-0.01%) |
Jun 26, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 20 | +0.20(+0.40%) |
Jun 25, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 91 | -0.17(-0.33%) |
Jun 24, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 150 | +0.55(+1.11%) |
Jun 23, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | +0.23(+0.46%) |
Jun 20, 2025 | 49.68 | 49.68 | 49.49 | 49.49 | 278 | -0.27(-0.55%) |
Jun 18, 2025 | 49.95 | 49.95 | 49.76 | 49.76 | 110 | +0.08(+0.17%) |
Jun 17, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 435 | -1.31(-2.58%) |
Jun 16, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 295 | +0.18(+0.36%) |
Jun 13, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 100 | -0.31(-0.60%) |
Jun 12, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 5 | +0.11(+0.23%) |
Jun 11, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 11 | +0.25(+0.50%) |
Jun 10, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 90 | +0.69(+1.38%) |
Jun 09, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 7 | -0.26(-0.51%) |
Jun 06, 2025 | 50.32 | 50.32 | 50.26 | 50.32 | 150 | +0.53(+1.06%) |
Jun 05, 2025 | 49.79 | 49.79 | 49.79 | 49.79 | 19 | -0.13(-0.27%) |
Jun 04, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 1 | +0.31(+0.63%) |
Jun 03, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 66 | -0.29(-0.57%) |
Jun 02, 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 181 | +0.44(+0.88%) |
May 30, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 208 | -0.35(-0.70%) |
May 29, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 60 | +0.69(+1.40%) |
May 28, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 7 | -0.52(-1.04%) |
May 27, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 12 | +0.57(+1.16%) |
May 23, 2025 | 49.07 | 49.08 | 49.07 | 49.07 | 523 | +0.22(+0.44%) |
May 22, 2025 | 48.80 | 49.06 | 48.62 | 48.85 | 2,650 | -0.13(-0.26%) |
May 21, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 122 | -0.88(-1.76%) |
May 20, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 122 | +0.19(+0.39%) |
May 19, 2025 | 49.30 | 49.66 | 49.27 | 49.66 | 325 | +0.47(+0.95%) |
May 16, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 100 | +0.80(+1.66%) |
May 15, 2025 | 47.87 | 48.39 | 47.87 | 48.39 | 288 | +0.72(+1.51%) |
May 14, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 271 | -1.06(-2.18%) |
May 13, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 3 | -1.23(-2.46%) |
May 12, 2025 | 49.71 | 49.96 | 49.71 | 49.96 | 543 | +0.79(+1.61%) |
May 09, 2025 | 49.76 | 49.76 | 49.17 | 49.17 | 207 | -0.26(-0.53%) |
May 08, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 87 | -0.85(-1.69%) |
May 07, 2025 | 50.31 | 50.31 | 50.14 | 50.28 | 220 | +0.18(+0.36%) |
May 06, 2025 | 50.87 | 50.87 | 50.10 | 50.10 | 428 | -1.58(-3.06%) |
May 05, 2025 | 51.53 | 51.68 | 51.53 | 51.68 | 201 | -0.18(-0.35%) |
May 02, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 159 | +1.01(+1.98%) |