8I Enterprises Acquisition Corp Unit (NQ: JFKKU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 10.74 | 10.74 | 10.74 | 0 | +0.17(+1.58%) | |
| Oct 29, 2019 | 10.60 | 10.60 | 10.57 | 10.57 | 400 | -0.05(-0.47%) |
| Sep 30, 2019 | 10.62 | 10.62 | 10.62 | 0 | -0.16(-1.48%) | |
| Sep 24, 2019 | 10.78 | 10.78 | 10.78 | 0 | +0.23(+2.18%) | |
| Sep 20, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 10.55 | 10.55 | 10.55 | 0 | -0.27(-2.45%) | |
| Sep 13, 2019 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | +0.27(+2.51%) |
| Sep 12, 2019 | 10.55 | 10.55 | 10.55 | 10 | +0.00(+0.00%) | |
| Sep 10, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 10.55 | 10.55 | 10.55 | 0 | -0.08(-0.75%) | |
| Aug 27, 2019 | 10.63 | 10.63 | 10.63 | 0 | +0.11(+1.05%) | |
| Aug 26, 2019 | 10.52 | 10.52 | 10.52 | 10 | +0.00(+0.00%) | |
| Aug 12, 2019 | 10.52 | 10.52 | 10.52 | 0 | -0.15(-1.41%) | |
| Aug 09, 2019 | 10.67 | 10.67 | 10.67 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.