8I Enterprises Acquisition Corp Unit (NQ: JFKKU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2020 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 9.720 | 9.720 | 9.720 | 20 | +0.00(+0.00%) | |
| Mar 20, 2020 | 9.720 | 9.720 | 9.720 | 9.720 | 200 | -1.41(-12.67%) |
| Mar 19, 2020 | 11.13 | 11.13 | 11.13 | 1 | +0.00(+0.00%) | |
| Mar 18, 2020 | 11.13 | 11.13 | 11.13 | 5 | +0.00(+0.00%) | |
| Mar 16, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.29(+2.68%) | |
| Mar 09, 2020 | 10.84 | 10.84 | 10.84 | 194 | +0.00(+0.00%) | |
| Mar 06, 2020 | 10.01 | 10.84 | 10.01 | 10.84 | 4,200 | -0.12(-1.14%) |
| Feb 06, 2020 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 10.96 | 10.96 | 10.96 | 0 | +0.12(+1.15%) | |
| Jan 22, 2020 | 10.84 | 10.84 | 10.84 | 0 | +0.12(+1.12%) | |
| Jan 13, 2020 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
| Jan 09, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.28(+2.67%) | |
| Jan 08, 2020 | 10.47 | 10.47 | 10.47 | 10.47 | 490 | -0.32(-2.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.