Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.64	10.64	10.64	10.64	400	-0.12(-1.14%)
Jun 29, 2020	10.51	10.76	10.51	10.76	575	+0.26(+2.49%)
Jun 25, 2020		10.50	10.50	10.50	0	-0.50(-4.55%)
Jun 19, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 17, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 12, 2020		11.00	11.00	11.00	0	+0.00(+0.00%)
Jun 11, 2020	10.63	11.00	10.63	11.00	617	+0.40(+3.77%)
Jun 10, 2020		10.60	10.60	10.60	5	+0.00(+0.00%)
Jun 05, 2020		10.60	10.60	10.60	0	+0.00(+0.00%)
Jun 03, 2020		10.60	10.60	10.60	0	+0.00(+0.00%)
May 18, 2020		10.60	10.60	10.60	0	+0.00(+0.00%)
May 08, 2020		10.60	10.60	10.60	0	+0.00(+0.00%)
May 05, 2020		10.60	10.60	10.60	0	+0.00(+0.00%)
Apr 20, 2020		10.60	10.60	10.60	0	+0.10(+0.95%)
Apr 16, 2020		10.50	10.50	10.50	0	+0.00(+0.00%)
Apr 15, 2020	10.50	10.50	10.50	10.50	1,400	-0.10(-0.94%)
Apr 08, 2020		10.60	10.60	10.60	0	+0.10(+0.95%)
Apr 07, 2020	10.50	10.50	10.50	10.50	200	+0.09(+0.86%)
Apr 06, 2020	10.51	10.51	10.41	10.41	1,102	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.