Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	27.30	27.52	27.30	27.51	1,952	+0.06(+0.24%)
Dec 03, 2025	27.04	27.48	27.04	27.45	2,152	+0.12(+0.43%)
Dec 02, 2025	27.42	27.48	27.33	27.33	6,398	+0.23(+0.83%)
Dec 01, 2025	27.03	27.25	26.90	27.11	9,341	-0.17(-0.61%)
Nov 28, 2025	27.31	27.31	27.16	27.27	878	+0.11(+0.41%)
Nov 26, 2025	27.01	27.23	27.01	27.16	5,295	+0.31(+1.17%)
Nov 25, 2025	26.30	26.87	26.30	26.85	7,863	+0.05(+0.19%)
Nov 24, 2025	26.25	26.80	26.21	26.80	14,832	+0.91(+3.51%)
Nov 21, 2025	25.87	26.14	25.37	25.89	9,477	-0.02(-0.06%)
Nov 20, 2025	27.50	27.50	25.90	25.90	3,882	-0.85(-3.17%)
Nov 19, 2025	26.88	26.96	26.50	26.75	3,054	+0.41(+1.55%)
Nov 18, 2025	26.50	26.57	26.31	26.34	5,204	-0.34(-1.27%)
Nov 17, 2025	26.88	27.12	26.52	26.68	2,581	-0.25(-0.91%)
Nov 14, 2025	26.35	27.16	26.35	26.93	15,920	+0.13(+0.49%)
Nov 13, 2025	27.11	27.11	26.66	26.80	22,843	-0.85(-3.07%)
Nov 12, 2025	28.06	28.06	27.57	27.64	12,002	-0.10(-0.37%)
Nov 11, 2025	27.96	27.96	27.65	27.75	2,272	-0.47(-1.66%)
Nov 10, 2025	28.08	28.22	27.92	28.22	9,372	+0.77(+2.79%)
Nov 07, 2025	27.19	27.45	26.94	27.45	7,079	-0.09(-0.31%)
Nov 06, 2025	28.17	28.17	27.50	27.54	12,887	-0.54(-1.94%)
Nov 05, 2025	27.99	28.35	27.99	28.08	2,076	+0.17(+0.60%)
Nov 04, 2025	28.25	28.25	27.91	27.91	5,640	-0.83(-2.90%)
Nov 03, 2025	28.99	28.99	28.74	28.75	13,622	+0.15(+0.53%)
Oct 31, 2025	28.89	28.89	28.54	28.59	3,827	+0.10(+0.35%)
Oct 30, 2025	28.62	28.93	28.50	28.50	8,532	-0.45(-1.55%)
Oct 29, 2025	28.77	29.01	28.71	28.95	8,666	+0.34(+1.20%)
Oct 28, 2025	28.57	28.65	28.35	28.60	10,041	+0.23(+0.81%)
Oct 27, 2025	28.34	28.37	28.13	28.37	25,156	+0.43(+1.53%)
Oct 24, 2025	27.87	27.95	27.87	27.94	5,536	+0.55(+2.02%)
Oct 23, 2025	27.23	27.44	27.18	27.39	3,325	+0.41(+1.51%)
Oct 22, 2025	27.40	27.40	26.71	26.98	3,029	-0.25(-0.92%)
Oct 21, 2025	27.23	27.31	27.18	27.24	15,255	-0.10(-0.37%)
Oct 20, 2025	27.43	27.48	27.34	27.34	5,325	+0.15(+0.56%)
Oct 17, 2025	27.19	27.29	26.95	27.18	11,752	-0.07(-0.26%)
Oct 16, 2025	27.51	27.62	27.16	27.26	13,748	-0.07(-0.25%)
Oct 15, 2025	27.66	27.66	27.22	27.33	10,065	+0.02(+0.08%)
Oct 14, 2025	27.04	27.40	26.82	27.30	11,459	-0.22(-0.79%)
Oct 13, 2025	27.39	27.54	27.28	27.52	11,891	+0.95(+3.56%)
Oct 10, 2025	27.86	27.86	26.57	26.57	16,126	-1.14(-4.12%)
Oct 09, 2025	27.70	27.73	27.63	27.72	17,085	+0.02(+0.08%)
Oct 08, 2025	27.39	27.69	27.39	27.69	16,320	+0.42(+1.54%)
Oct 07, 2025	27.67	27.67	27.22	27.27	15,037	-0.39(-1.41%)
Oct 06, 2025	27.66	27.78	27.65	27.66	57,787	+0.22(+0.82%)
Oct 03, 2025	27.50	27.65	27.44	27.44	3,212	-0.01(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.