Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.1050 | 0.1080 | 0.0891 | 0.0907 | 2,226,056 | -0.02(-16.02%) |
Sep 30, 2024 | 0.1000 | 0.1095 | 0.1000 | 0.1080 | 1,362,368 | +0.01(+9.98%) |
Sep 27, 2024 | 0.1020 | 0.1035 | 0.0924 | 0.0982 | 1,222,688 | -0.00(-4.20%) |
Sep 26, 2024 | 0.0972 | 0.1040 | 0.0926 | 0.1025 | 2,278,392 | +0.01(+6.55%) |
Sep 25, 2024 | 0.1120 | 0.1120 | 0.0849 | 0.0962 | 5,407,309 | -0.01(-11.09%) |
Sep 24, 2024 | 0.1064 | 0.1092 | 0.1021 | 0.1082 | 963,646 | +0.00(+2.75%) |
Sep 23, 2024 | 0.1143 | 0.1143 | 0.1025 | 0.1053 | 1,144,665 | -0.00(-4.53%) |
Sep 20, 2024 | 0.1236 | 0.1239 | 0.1103 | 0.1103 | 1,383,326 | -0.01(-8.84%) |
Sep 19, 2024 | 0.1250 | 0.1300 | 0.1170 | 0.1210 | 1,035,201 | +0.00(+3.42%) |
Sep 18, 2024 | 0.1220 | 0.1289 | 0.1140 | 0.1170 | 712,928 | -0.01(-5.26%) |
Sep 17, 2024 | 0.1260 | 0.1300 | 0.1233 | 0.1235 | 498,399 | -0.00(-3.52%) |
Sep 16, 2024 | 0.1320 | 0.1329 | 0.1230 | 0.1280 | 779,582 | -0.00(-3.03%) |
Sep 13, 2024 | 0.1278 | 0.1370 | 0.1218 | 0.1320 | 1,824,672 | +0.01(+8.29%) |
Sep 12, 2024 | 0.1271 | 0.1279 | 0.1200 | 0.1219 | 488,274 | -0.01(-4.24%) |
Sep 11, 2024 | 0.1450 | 0.1500 | 0.1117 | 0.1273 | 3,379,576 | +0.00(+1.52%) |
Sep 10, 2024 | 0.1360 | 0.1375 | 0.1240 | 0.1254 | 810,514 | -0.01(-4.42%) |
Sep 09, 2024 | 0.1275 | 0.1410 | 0.1234 | 0.1312 | 1,280,633 | +0.00(+3.47%) |
Sep 06, 2024 | 0.1300 | 0.1428 | 0.1234 | 0.1268 | 1,088,055 | -0.01(-4.73%) |
Sep 05, 2024 | 0.1448 | 0.1448 | 0.1260 | 0.1331 | 1,277,420 | -0.01(-4.86%) |
Sep 04, 2024 | 0.1453 | 0.1499 | 0.1376 | 0.1399 | 327,033 | -0.00(-1.82%) |
Sep 03, 2024 | 0.1530 | 0.1530 | 0.1360 | 0.1425 | 819,572 | -0.01(-4.62%) |
Aug 30, 2024 | 0.1600 | 0.1600 | 0.1460 | 0.1494 | 964,764 | -0.00(-0.40%) |
Aug 29, 2024 | 0.1790 | 0.1850 | 0.1500 | 0.1500 | 1,003,735 | -0.03(-14.43%) |
Aug 28, 2024 | 0.1906 | 0.1906 | 0.1713 | 0.1753 | 689,847 | -0.02(-8.22%) |
Aug 27, 2024 | 0.1941 | 0.2000 | 0.1802 | 0.1910 | 1,358,546 | -0.00(-1.60%) |
Aug 26, 2024 | 0.2080 | 0.2090 | 0.1926 | 0.1941 | 1,187,369 | -0.01(-5.82%) |
Aug 23, 2024 | 0.2000 | 0.2099 | 0.1900 | 0.2061 | 13,737,267 | +0.00(+2.08%) |
Aug 22, 2024 | 0.1900 | 0.2180 | 0.1891 | 0.2019 | 1,432,083 | +0.01(+6.83%) |
Aug 21, 2024 | 0.2070 | 0.2070 | 0.1860 | 0.1890 | 908,258 | -0.01(-5.50%) |
Aug 20, 2024 | 0.2173 | 0.2198 | 0.1980 | 0.2000 | 1,515,691 | -0.01(-6.54%) |
Aug 19, 2024 | 0.2200 | 0.2350 | 0.2075 | 0.2140 | 4,465,169 | -0.01(-5.06%) |
Aug 16, 2024 | 0.2390 | 0.2390 | 0.2085 | 0.2254 | 245,995 | -0.01(-3.01%) |
Aug 15, 2024 | 0.2500 | 0.2500 | 0.2265 | 0.2324 | 318,556 | -0.02(-7.81%) |
Aug 14, 2024 | 0.2600 | 0.2634 | 0.2445 | 0.2521 | 211,283 | -0.00(-0.36%) |
Aug 13, 2024 | 0.2511 | 0.2679 | 0.2501 | 0.2530 | 249,530 | -0.01(-2.13%) |
Aug 12, 2024 | 0.2600 | 0.2650 | 0.2434 | 0.2585 | 198,417 | -0.00(-0.62%) |
Aug 09, 2024 | 0.2300 | 0.2683 | 0.2300 | 0.2601 | 285,169 | +0.02(+9.38%) |
Aug 08, 2024 | 0.2344 | 0.2499 | 0.2333 | 0.2378 | 200,830 | -0.00(-1.61%) |
Aug 07, 2024 | 0.2330 | 0.2460 | 0.2330 | 0.2417 | 234,013 | +0.00(+0.62%) |
Aug 06, 2024 | 0.2625 | 0.2698 | 0.2310 | 0.2402 | 523,139 | -0.01(-3.92%) |
Aug 05, 2024 | 0.2345 | 0.2900 | 0.2225 | 0.2500 | 1,030,491 | -0.01(-5.30%) |
Aug 02, 2024 | 0.2706 | 0.2750 | 0.2550 | 0.2640 | 539,142 | -0.02(-5.38%) |