Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2025	0.3203	0.3888	0.2255	0.2431	1,498,528	-0.21(-45.94%)
Nov 19, 2025	0.4950	0.5090	0.4200	0.4497	200,954	-0.07(-13.45%)
Nov 18, 2025	0.5100	0.5201	0.4818	0.5196	87,829	-0.01(-2.66%)
Nov 17, 2025	0.5417	0.5417	0.5148	0.5338	52,755	-0.01(-1.46%)
Nov 14, 2025	0.5512	0.5590	0.5412	0.5417	41,998	-0.02(-3.09%)
Nov 13, 2025	0.5600	0.5850	0.5517	0.5590	39,120	+0.00(+0.58%)
Nov 12, 2025	0.5600	0.5800	0.5512	0.5558	40,806	-0.01(-2.59%)
Nov 11, 2025	0.5725	0.5998	0.5600	0.5706	48,173	+0.00(+0.02%)
Nov 10, 2025	0.5800	0.5899	0.5659	0.5705	51,866	+0.00(+0.85%)
Nov 07, 2025	0.5358	0.5657	0.5100	0.5657	430,062	+0.02(+3.29%)
Nov 06, 2025	0.5680	0.5813	0.5200	0.5477	93,599	-0.02(-3.37%)
Nov 05, 2025	0.6200	0.6869	0.5500	0.5668	583,100	-0.06(-10.03%)
Nov 04, 2025	0.7100	0.7100	0.6163	0.6300	485,108	-0.01(-0.87%)
Nov 03, 2025	0.6700	0.6990	0.6209	0.6355	145,064	-0.04(-6.57%)
Oct 31, 2025	0.7508	0.7815	0.6464	0.6802	441,998	-0.07(-9.68%)
Oct 30, 2025	0.8600	0.8690	0.7490	0.7531	195,431	-0.04(-4.50%)
Oct 29, 2025	0.8148	0.8490	0.7262	0.7886	269,851	-0.04(-4.64%)
Oct 28, 2025	0.8271	0.8851	0.8130	0.8270	546,262	-0.03(-3.78%)
Oct 27, 2025	0.8900	0.9000	0.8291	0.8595	156,126	-0.04(-4.50%)
Oct 24, 2025	0.8900	0.9000	0.8600	0.9000	70,349	+0.00(+0.09%)
Oct 23, 2025	0.8950	0.9197	0.8639	0.8992	67,733	-0.02(-1.73%)
Oct 22, 2025	0.9201	0.9580	0.8506	0.9150	530,126	-0.03(-3.22%)
Oct 21, 2025	0.9113	0.9454	0.8900	0.9454	61,602	+0.01(+1.12%)
Oct 20, 2025	0.9500	0.9580	0.8762	0.9349	84,996	-0.02(-2.39%)
Oct 17, 2025	0.9700	0.9899	0.9032	0.9578	450,659	-0.07(-7.01%)
Oct 16, 2025	0.8920	1.050	0.8600	1.030	1,685,306	+0.13(+14.96%)
Oct 15, 2025	0.8803	0.9000	0.8600	0.8960	71,290	-0.01(-1.43%)
Oct 14, 2025	0.8500	0.9200	0.8300	0.9090	199,227	+0.06(+7.37%)
Oct 13, 2025	0.8600	0.8939	0.8200	0.8466	71,862	-0.05(-5.51%)
Oct 10, 2025	0.9700	0.9750	0.8787	0.8960	452,147	-0.05(-5.06%)
Oct 09, 2025	0.9400	1.020	0.8360	0.9438	1,050,155	+0.01(+1.49%)
Oct 08, 2025	0.9100	0.9700	0.8491	0.9299	603,549	+0.03(+3.69%)
Oct 07, 2025	0.8700	0.9000	0.8327	0.8968	1,046,351	+0.04(+5.13%)
Oct 06, 2025	0.8603	0.8603	0.8325	0.8530	31,692	-0.04(-4.16%)
Oct 03, 2025	0.8889	0.9200	0.8350	0.8900	131,716	+0.03(+3.60%)
Oct 02, 2025	0.8403	0.9000	0.8300	0.8591	268,502	-0.02(-2.26%)
Oct 01, 2025	0.8000	0.9000	0.7800	0.8790	304,159	+0.05(+6.61%)
Sep 30, 2025	0.7590	0.9500	0.7362	0.8245	571,145	+0.03(+3.39%)
Sep 29, 2025	0.7838	0.7984	0.7328	0.7975	205,836	-0.01(-1.30%)
Sep 26, 2025	0.7336	0.8100	0.7100	0.8080	264,974	+0.01(+1.16%)
Sep 25, 2025	0.8290	0.8600	0.7890	0.7987	295,000	-0.07(-7.54%)
Sep 24, 2025	0.8980	0.8980	0.8251	0.8638	674,131	-0.15(-14.48%)
Sep 23, 2025	0.9983	1.080	0.8464	1.010	32,375,072	+0.19(+23.20%)
Sep 22, 2025	0.8500	0.8600	0.8112	0.8198	58,315	-0.02(-2.94%)
Sep 19, 2025	0.8886	0.8888	0.8112	0.8446	46,725	-0.01(-0.66%)
Sep 18, 2025	0.9500	0.9800	0.8500	0.8502	278,143	-0.10(-10.74%)
Sep 17, 2025	0.9316	0.9800	0.9316	0.9525	23,559	+0.00(+0.26%)
Sep 16, 2025	0.9525	0.9880	0.9230	0.9500	55,660	-0.01(-1.18%)
Sep 15, 2025	1.010	1.010	0.9050	0.9613	62,345	-0.04(-3.68%)
Sep 12, 2025	1.000	1.020	0.9307	0.9980	95,577	-0.02(-2.16%)
Sep 11, 2025	0.9700	1.030	0.9600	1.020	88,846	+0.05(+5.15%)
Sep 10, 2025	0.9900	1.000	0.9118	0.9700	163,979	+0.00(+0.00%)
Sep 09, 2025	0.9100	1.048	0.9000	0.9700	454,284	+0.07(+7.65%)
Sep 08, 2025	0.9400	0.9699	0.8787	0.9011	182,684	-0.01(-0.98%)
Sep 05, 2025	0.9300	0.9695	0.8537	0.9100	191,081	-0.06(-6.56%)
Sep 04, 2025	0.9900	1.000	0.9421	0.9739	97,116	-0.00(-0.32%)
Sep 03, 2025	0.9205	0.9992	0.9205	0.9770	13,439	-0.02(-2.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.