Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	31.53	32.02	31.53	32.00	1,368	-0.67(-2.06%)
Feb 12, 2026	35.17	35.17	31.91	32.67	2,092	-3.38(-9.37%)
Feb 11, 2026	35.10	36.05	35.10	36.05	559	-1.25(-3.34%)
Feb 10, 2026	37.44	37.65	37.29	37.29	6,230	+0.30(+0.81%)
Feb 09, 2026	35.17	36.99	35.06	36.99	522	+0.50(+1.37%)
Feb 06, 2026	35.13	36.49	35.13	36.49	524	+3.32(+10.01%)
Feb 05, 2026	33.39	33.91	33.17	33.17	3,183	+0.52(+1.60%)
Feb 04, 2026	33.60	33.60	32.65	32.65	1,674	-3.52(-9.74%)
Feb 03, 2026	36.60	37.24	34.82	36.17	2,913	-1.96(-5.15%)
Feb 02, 2026	38.63	39.02	38.14	38.14	3,088	-2.43(-5.99%)
Jan 30, 2026	41.49	41.58	40.27	40.57	9,871	-2.34(-5.44%)
Jan 29, 2026	42.99	42.99	40.82	42.90	1,631	-0.18(-0.43%)
Jan 28, 2026	42.31	43.20	42.31	43.09	1,565	-0.06(-0.13%)
Jan 27, 2026	45.39	45.39	42.99	43.14	2,607	+0.90(+2.14%)
Jan 26, 2026	43.49	43.49	41.86	42.24	3,041	-3.07(-6.78%)
Jan 23, 2026	45.50	45.81	45.31	45.31	801	-0.65(-1.41%)
Jan 22, 2026	46.99	46.99	45.00	45.96	4,580	+0.15(+0.33%)
Jan 21, 2026	44.42	46.56	44.25	45.81	11,839	+6.36(+16.13%)
Jan 20, 2026	39.69	42.17	39.45	39.45	3,395	+0.26(+0.67%)
Jan 16, 2026	38.84	39.19	37.40	39.19	1,444	+0.13(+0.33%)
Jan 15, 2026	39.26	40.00	39.04	39.06	2,772	-0.71(-1.78%)
Jan 14, 2026	39.90	41.42	39.76	39.76	2,654	+0.60(+1.54%)
Jan 13, 2026	37.90	39.31	37.40	39.16	4,825	-1.63(-4.00%)
Jan 12, 2026	39.28	41.01	38.78	40.79	3,653	+4.42(+12.16%)
Jan 09, 2026	36.54	36.99	36.37	36.37	1,216	+1.13(+3.21%)
Jan 08, 2026	35.82	35.82	34.95	35.24	3,538	-2.99(-7.81%)
Jan 07, 2026	37.79	39.29	37.31	38.23	10,599	+0.02(+0.05%)
Jan 06, 2026	39.97	40.60	38.15	38.21	18,327	-1.57(-3.95%)
Jan 05, 2026	37.19	40.40	36.51	39.78	20,149	-0.27(-0.68%)
Jan 02, 2026	37.47	40.78	37.37	40.05	30,740	+9.31(+30.29%)
Dec 31, 2025	30.87	30.89	30.32	30.74	3,080	-0.94(-2.98%)
Dec 30, 2025	31.90	32.79	31.42	31.68	23,641	+2.61(+8.96%)
Dec 29, 2025	26.65	29.16	26.65	29.08	10,316	+0.89(+3.17%)
Dec 26, 2025	28.21	28.21	28.18	28.18	511	+0.60(+2.19%)
Dec 24, 2025	27.84	27.98	27.58	27.58	3,318	-0.17(-0.60%)
Dec 23, 2025	27.59	27.75	27.01	27.75	7,691	-0.27(-0.96%)
Dec 22, 2025	27.92	28.15	27.53	28.02	4,962	+0.16(+0.56%)
Dec 19, 2025	27.47	28.40	27.44	27.86	4,410	+1.51(+5.72%)
Dec 18, 2025	26.73	27.10	26.32	26.35	4,656	+0.37(+1.43%)
Dec 17, 2025	27.20	27.58	25.98	25.98	11,743	+0.13(+0.51%)
Dec 16, 2025	26.01	26.08	25.48	25.85	5,524	+0.20(+0.77%)
Dec 15, 2025	27.23	27.23	25.65	25.65	36,279	-2.88(-10.11%)
Dec 12, 2025	30.54	30.54	28.45	28.54	10,140	-1.47(-4.89%)
Dec 11, 2025	29.45	30.66	29.08	30.00	7,893	+0.91(+3.14%)
Dec 10, 2025	28.93	29.37	28.53	29.09	7,897	+0.93(+3.31%)
Dec 09, 2025	28.79	28.90	28.12	28.16	21,896	-2.94(-9.46%)
Dec 08, 2025	31.48	31.66	30.66	31.10	18,698	+2.03(+6.97%)
Dec 05, 2025	28.61	29.64	28.61	29.08	22,806	+3.03(+11.65%)
Dec 04, 2025	25.73	26.50	25.73	26.04	2,934	+0.62(+2.45%)
Dec 03, 2025	25.64	25.64	25.35	25.42	1,424	-0.74(-2.84%)
Dec 02, 2025	26.14	26.17	25.78	26.17	1,559	-0.37(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.