Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.49	15.50	14.99	15.00	183,745	-0.57(-3.68%)
Jan 30, 2024	15.66	15.68	15.56	15.57	82,426	-0.14(-0.87%)
Jan 29, 2024	15.46	15.71	15.39	15.71	100,529	+0.27(+1.76%)
Jan 26, 2024	15.46	15.53	15.40	15.44	75,484	+0.05(+0.32%)
Jan 25, 2024	15.37	15.43	15.22	15.39	127,750	+0.12(+0.76%)
Jan 24, 2024	15.44	15.50	15.25	15.27	81,899	-0.06(-0.38%)
Jan 23, 2024	15.24	15.35	15.22	15.33	100,883	+0.09(+0.57%)
Jan 22, 2024	15.17	15.33	15.15	15.24	92,721	+0.10(+0.66%)
Jan 19, 2024	15.12	15.14	14.92	15.14	113,443	+0.07(+0.45%)
Jan 18, 2024	15.12	15.15	14.89	15.08	162,309	+0.01(+0.06%)
Jan 17, 2024	15.13	15.18	14.94	15.07	82,897	-0.16(-1.07%)
Jan 16, 2024	15.37	15.33	15.14	15.23	143,864	-0.22(-1.43%)
Jan 12, 2024	15.51	15.68	15.39	15.45	136,083	+0.03(+0.19%)
Jan 11, 2024	15.54	15.54	15.22	15.42	116,464	-0.12(-0.80%)
Jan 10, 2024	15.49	15.58	15.40	15.55	104,012	+0.10(+0.62%)
Jan 09, 2024	15.46	15.50	15.37	15.45	63,374	-0.08(-0.50%)
Jan 08, 2024	15.30	15.53	15.25	15.53	137,688	+0.22(+1.45%)
Jan 05, 2024	15.13	15.38	15.10	15.31	111,268	+0.14(+0.95%)
Jan 04, 2024	15.13	15.30	15.09	15.16	123,735	+0.08(+0.51%)
Jan 03, 2024	15.30	15.30	15.02	15.09	180,599	-0.28(-1.82%)
Jan 02, 2024	15.21	15.43	15.15	15.37	169,207	+0.11(+0.69%)
Dec 29, 2023	15.45	15.46	15.24	15.26	136,255	-0.23(-1.49%)
Dec 28, 2023	15.52	15.54	15.44	15.49	132,555	-0.02(-0.12%)
Dec 27, 2023	15.48	15.52	15.40	15.51	154,507	+0.06(+0.37%)
Dec 26, 2023	15.36	15.48	15.32	15.45	98,857	+0.13(+0.88%)
Dec 22, 2023	15.43	15.53	15.28	15.32	131,262	-0.05(-0.31%)
Dec 21, 2023	15.32	15.37	15.21	15.37	222,411	+0.22(+1.46%)
Dec 20, 2023	15.35	15.51	15.14	15.14	249,517	-0.21(-1.38%)
Dec 19, 2023	15.22	15.44	15.22	15.36	383,882	+0.18(+1.20%)
Dec 18, 2023	15.27	15.30	15.17	15.17	153,210	-0.03(-0.19%)
Dec 15, 2023	15.31	15.31	15.13	15.20	174,159	-0.10(-0.69%)
Dec 14, 2023	15.16	15.38	15.16	15.31	168,889	+0.30(+1.97%)
Dec 13, 2023	14.61	15.04	14.53	15.01	188,244	+0.43(+2.94%)
Dec 12, 2023	14.53	14.64	14.47	14.58	108,982	+0.08(+0.53%)
Dec 11, 2023	14.61	14.62	14.51	14.51	129,616	-0.11(-0.78%)
Dec 08, 2023	14.48	14.63	14.44	14.62	101,479	+0.12(+0.86%)
Dec 07, 2023	14.32	14.50	14.29	14.50	45,776	+0.20(+1.40%)
Dec 06, 2023	14.45	14.58	14.29	14.30	85,732	-0.10(-0.66%)
Dec 05, 2023	14.48	14.48	14.37	14.39	86,522	-0.10(-0.72%)
Dec 04, 2023	14.35	14.50	14.35	14.50	111,970	+0.10(+0.66%)
Dec 01, 2023	14.07	14.40	14.06	14.40	73,195	+0.31(+2.17%)
Nov 30, 2023	14.11	14.15	14.07	14.10	80,313	+0.03(+0.20%)
Nov 29, 2023	14.02	14.16	14.02	14.07	93,959	+0.14(+1.03%)
Nov 28, 2023	13.91	13.94	13.80	13.92	290,342	+0.04(+0.27%)
Nov 27, 2023	13.86	13.89	13.84	13.89	88,018	+0.00(+0.00%)
Nov 24, 2023	13.98	13.98	13.89	13.89	146,160	-0.04(-0.27%)
Nov 22, 2023	13.97	14.00	13.88	13.92	108,508	+0.04(+0.27%)
Nov 21, 2023	13.92	13.94	13.87	13.89	47,173	-0.10(-0.68%)
Nov 20, 2023	13.93	14.01	13.82	13.98	82,698	+0.06(+0.46%)
Nov 17, 2023	13.90	13.95	13.85	13.92	67,126	+0.12(+0.89%)
Nov 16, 2023	13.97	14.00	13.78	13.80	56,164	-0.18(-1.28%)
Nov 15, 2023	13.93	13.99	13.85	13.97	80,842	+0.08(+0.54%)
Nov 14, 2023	13.65	13.96	13.65	13.90	128,439	+0.47(+3.52%)
Nov 13, 2023	13.43	13.45	13.31	13.43	54,424	-0.07(-0.49%)
Nov 10, 2023	13.41	13.49	13.39	13.49	47,544	+0.12(+0.92%)
Nov 09, 2023	13.56	13.64	13.33	13.37	54,711	-0.13(-0.98%)
Nov 08, 2023	13.54	13.54	13.42	13.50	78,926	-0.07(-0.49%)
Nov 07, 2023	13.52	13.57	13.40	13.57	158,177	+0.02(+0.14%)
Nov 06, 2023	13.68	13.68	13.46	13.55	109,028	-0.12(-0.90%)
Nov 03, 2023	13.59	13.77	13.59	13.67	127,727	+0.25(+1.90%)
Nov 02, 2023	13.07	13.42	13.07	13.42	117,420	+0.44(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.