Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.21	14.21	14.07	14.11	162,655	-0.11(-0.79%)
Jan 30, 2020	14.18	14.22	14.11	14.22	67,282	+0.02(+0.14%)
Jan 29, 2020	14.25	14.25	14.18	14.20	57,628	-0.01(-0.10%)
Jan 28, 2020	14.16	14.24	14.12	14.22	77,631	+0.11(+0.77%)
Jan 27, 2020	14.07	14.17	14.07	14.11	109,521	-0.12(-0.86%)
Jan 24, 2020	14.38	14.39	14.18	14.23	102,458	-0.14(-0.95%)
Jan 23, 2020	14.33	14.38	14.29	14.37	63,558	+0.02(+0.12%)
Jan 22, 2020	14.34	14.38	14.33	14.35	74,899	+0.05(+0.36%)
Jan 21, 2020	14.30	14.34	14.27	14.30	106,212	-0.02(-0.12%)
Jan 17, 2020	14.32	14.34	14.30	14.32	156,932	+0.02(+0.13%)
Jan 16, 2020	14.25	14.30	14.25	14.30	90,935	+0.12(+0.88%)
Jan 15, 2020	14.16	14.22	14.15	14.17	142,652	+0.02(+0.11%)
Jan 14, 2020	14.13	14.18	14.13	14.16	89,243	+0.04(+0.27%)
Jan 13, 2020	14.03	14.12	14.03	14.12	91,315	+0.09(+0.64%)
Jan 10, 2020	14.02	14.05	14.00	14.03	85,613	+0.01(+0.05%)
Jan 09, 2020	13.99	14.04	13.97	14.02	63,793	+0.04(+0.32%)
Jan 08, 2020	13.99	14.04	13.98	13.98	107,879	-0.01(-0.09%)
Jan 07, 2020	13.99	14.00	13.96	13.99	52,114	+0.01(+0.05%)
Jan 06, 2020	13.92	14.00	13.89	13.98	97,469	+0.01(+0.09%)
Jan 03, 2020	13.91	13.99	13.90	13.97	83,728	+0.00(+0.00%)
Jan 02, 2020	13.97	13.98	13.90	13.97	146,636	+0.01(+0.09%)
Dec 31, 2019	13.93	13.98	13.90	13.96	91,111	+0.05(+0.34%)
Dec 30, 2019	13.99	13.99	13.91	13.91	87,266	-0.05(-0.39%)
Dec 27, 2019	13.99	14.00	13.97	13.97	65,034	-0.03(-0.18%)
Dec 26, 2019	13.95	14.00	13.95	13.99	74,895	+0.04(+0.25%)
Dec 24, 2019	13.95	13.97	13.92	13.96	58,437	+0.02(+0.12%)
Dec 23, 2019	14.00	14.00	13.92	13.94	99,867	-0.01(-0.04%)
Dec 20, 2019	14.00	14.00	13.93	13.95	60,292	-0.00(-0.03%)
Dec 19, 2019	13.96	13.99	13.94	13.95	60,909	+0.00(+0.03%)
Dec 18, 2019	13.91	13.96	13.91	13.95	236,951	+0.04(+0.27%)
Dec 17, 2019	13.79	13.92	13.79	13.91	100,012	+0.12(+0.87%)
Dec 16, 2019	13.88	13.88	13.78	13.79	92,523	-0.05(-0.36%)
Dec 13, 2019	13.83	13.87	13.78	13.84	46,999	-0.00(-0.01%)
Dec 12, 2019	13.71	13.86	13.70	13.84	111,501	+0.13(+0.93%)
Dec 11, 2019	13.73	13.73	13.67	13.71	73,582	-0.01(-0.07%)
Dec 10, 2019	13.77	13.77	13.71	13.72	78,969	-0.05(-0.35%)
Dec 09, 2019	13.76	13.78	13.74	13.77	40,652	+0.01(+0.05%)
Dec 06, 2019	13.70	13.77	13.69	13.76	109,349	+0.12(+0.88%)
Dec 05, 2019	13.70	13.70	13.62	13.64	64,147	-0.01(-0.05%)
Dec 04, 2019	13.61	13.69	13.61	13.65	91,045	+0.03(+0.23%)
Dec 03, 2019	13.63	13.63	13.51	13.62	84,297	-0.04(-0.28%)
Dec 02, 2019	13.72	13.73	13.65	13.66	141,399	-0.01(-0.09%)
Nov 29, 2019	13.66	13.69	13.63	13.67	36,871	+0.02(+0.16%)
Nov 27, 2019	13.64	13.66	13.61	13.65	52,380	+0.05(+0.38%)
Nov 26, 2019	13.60	13.64	13.59	13.60	63,319	-0.02(-0.12%)
Nov 25, 2019	13.50	13.61	13.48	13.61	69,304	+0.14(+1.06%)
Nov 22, 2019	13.43	13.49	13.43	13.47	53,329	+0.04(+0.27%)
Nov 21, 2019	13.49	13.49	13.42	13.43	40,951	-0.04(-0.26%)
Nov 20, 2019	13.50	13.52	13.42	13.47	63,158	-0.04(-0.29%)
Nov 19, 2019	13.54	13.55	13.50	13.51	57,662	+0.00(+0.02%)
Nov 18, 2019	13.42	13.51	13.41	13.50	82,993	+0.04(+0.30%)
Nov 15, 2019	13.47	13.49	13.44	13.46	106,193	+0.00(+0.03%)
Nov 14, 2019	13.49	13.52	13.42	13.46	82,231	-0.06(-0.46%)
Nov 13, 2019	13.52	13.54	13.49	13.52	58,257	-0.08(-0.58%)
Nov 12, 2019	13.60	13.63	13.55	13.60	80,048	+0.01(+0.08%)
Nov 11, 2019	13.56	13.63	13.56	13.59	51,758	-0.01(-0.09%)
Nov 08, 2019	13.53	13.62	13.53	13.60	56,923	+0.06(+0.42%)
Nov 07, 2019	13.57	13.58	13.52	13.55	79,884	+0.05(+0.37%)
Nov 06, 2019	13.46	13.52	13.40	13.50	305,823	+0.07(+0.51%)
Nov 05, 2019	13.41	13.49	13.41	13.43	68,558	+0.03(+0.19%)
Nov 04, 2019	13.38	13.43	13.37	13.40	107,373	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.