Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.82	12.89	12.75	12.81	115,569	-0.03(-0.26%)
Oct 28, 2022	12.51	12.85	12.51	12.84	110,237	+0.37(+2.93%)
Oct 27, 2022	12.53	12.72	12.44	12.48	185,451	+0.08(+0.67%)
Oct 26, 2022	12.33	12.57	12.33	12.39	85,405	+0.05(+0.40%)
Oct 25, 2022	11.88	12.37	11.87	12.34	106,114	+0.46(+3.84%)
Oct 24, 2022	11.90	11.95	11.75	11.89	111,589	+0.06(+0.50%)
Oct 21, 2022	11.70	11.84	11.59	11.83	91,913	+0.13(+1.15%)
Oct 20, 2022	11.85	11.90	11.65	11.69	95,761	-0.13(-1.07%)
Oct 19, 2022	11.91	11.91	11.73	11.82	170,981	-0.15(-1.24%)
Oct 18, 2022	12.03	12.17	11.89	11.97	249,431	+0.12(+0.97%)
Oct 17, 2022	11.84	11.96	11.78	11.85	74,565	+0.20(+1.69%)
Oct 14, 2022	11.94	12.03	11.65	11.65	67,243	-0.18(-1.53%)
Oct 13, 2022	11.41	11.88	11.28	11.84	76,585	+0.25(+2.20%)
Oct 12, 2022	11.56	11.64	11.38	11.58	63,271	+0.02(+0.14%)
Oct 11, 2022	11.27	11.66	11.16	11.56	100,321	+0.28(+2.48%)
Oct 10, 2022	11.55	11.61	11.28	11.28	82,780	-0.22(-1.93%)
Oct 07, 2022	11.66	11.70	11.45	11.51	96,554	-0.23(-1.96%)
Oct 06, 2022	12.01	12.06	11.72	11.74	158,108	-0.27(-2.26%)
Oct 05, 2022	12.14	12.15	11.73	12.01	244,722	-0.28(-2.28%)
Oct 04, 2022	11.73	12.29	11.73	12.29	616,189	+0.74(+6.37%)
Oct 03, 2022	11.53	11.62	11.21	11.55	2,078,761	+0.15(+1.34%)
Sep 30, 2022	11.51	11.70	11.40	11.40	130,867	-0.03(-0.29%)
Sep 29, 2022	11.96	11.96	11.33	11.43	194,302	-0.61(-5.06%)
Sep 28, 2022	11.88	12.09	11.84	12.04	88,957	+0.23(+1.95%)
Sep 27, 2022	12.09	12.20	11.71	11.81	129,195	-0.15(-1.24%)
Sep 26, 2022	12.49	12.60	11.92	11.96	309,261	-0.65(-5.15%)
Sep 23, 2022	12.84	12.90	12.44	12.61	247,704	-0.39(-2.97%)
Sep 22, 2022	13.41	13.41	12.99	13.00	100,649	-0.40(-3.01%)
Sep 21, 2022	13.54	13.65	13.40	13.40	67,519	-0.11(-0.79%)
Sep 20, 2022	13.63	13.63	13.45	13.51	79,900	-0.16(-1.14%)
Sep 19, 2022	13.51	13.73	13.50	13.66	65,032	+0.02(+0.18%)
Sep 16, 2022	13.62	13.64	13.47	13.64	116,023	-0.04(-0.30%)
Sep 15, 2022	13.80	13.93	13.68	13.68	157,052	-0.09(-0.65%)
Sep 14, 2022	13.85	13.85	13.70	13.77	80,191	-0.02(-0.12%)
Sep 13, 2022	14.02	14.02	13.72	13.78	238,727	-0.41(-2.87%)
Sep 12, 2022	14.22	14.28	14.16	14.19	286,136	+0.04(+0.29%)
Sep 09, 2022	14.02	14.16	14.02	14.15	103,864	+0.23(+1.64%)
Sep 08, 2022	13.76	13.93	13.67	13.92	91,843	+0.10(+0.71%)
Sep 07, 2022	13.64	13.82	13.60	13.82	48,097	+0.17(+1.25%)
Sep 06, 2022	13.83	13.87	13.60	13.65	115,964	-0.15(-1.12%)
Sep 02, 2022	13.94	14.04	13.78	13.81	56,834	+0.00(+0.00%)
Sep 01, 2022	13.99	13.99	13.67	13.81	83,638	-0.21(-1.51%)
Aug 31, 2022	14.10	14.18	13.99	14.02	168,156	-0.02(-0.12%)
Aug 30, 2022	14.31	14.33	14.03	14.04	145,532	-0.25(-1.77%)
Aug 29, 2022	14.32	14.37	14.26	14.29	116,405	-0.11(-0.79%)
Aug 26, 2022	14.66	14.66	14.40	14.40	103,818	-0.23(-1.56%)
Aug 25, 2022	14.52	14.66	14.50	14.63	110,576	+0.15(+1.07%)
Aug 24, 2022	14.43	14.51	14.40	14.48	87,505	+0.04(+0.28%)
Aug 23, 2022	14.36	14.48	14.36	14.44	61,756	+0.11(+0.74%)
Aug 22, 2022	14.52	14.52	14.31	14.33	104,473	-0.31(-2.13%)
Aug 19, 2022	14.75	14.75	14.63	14.64	110,864	-0.20(-1.36%)
Aug 18, 2022	14.80	14.87	14.77	14.84	48,065	+0.04(+0.27%)
Aug 17, 2022	14.89	14.89	14.69	14.80	85,847	-0.19(-1.29%)
Aug 16, 2022	14.92	15.01	14.86	15.00	97,663	+0.09(+0.60%)
Aug 15, 2022	14.88	14.91	14.80	14.91	111,301	+0.01(+0.05%)
Aug 12, 2022	14.80	14.92	14.79	14.90	82,815	+0.14(+0.93%)
Aug 11, 2022	14.72	14.80	14.71	14.76	119,982	+0.11(+0.77%)
Aug 10, 2022	14.61	14.69	14.50	14.65	97,823	+0.21(+1.46%)
Aug 09, 2022	14.57	14.57	14.38	14.44	86,954	-0.18(-1.22%)
Aug 08, 2022	14.54	14.68	14.54	14.62	70,626	+0.17(+1.18%)
Aug 05, 2022	14.41	14.47	14.37	14.45	54,705	+0.05(+0.34%)
Aug 04, 2022	14.52	14.52	14.40	14.40	83,977	-0.10(-0.67%)
Aug 03, 2022	14.47	14.54	14.44	14.50	58,528	+0.10(+0.67%)
Aug 02, 2022	14.59	14.59	14.39	14.40	96,819	-0.23(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.