Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.51	13.70	13.34	13.70	123,443	+0.20(+1.49%)
Nov 29, 2022	13.42	13.50	13.35	13.50	69,023	+0.09(+0.69%)
Nov 28, 2022	13.62	13.63	13.38	13.41	99,910	-0.28(-2.02%)
Nov 25, 2022	13.64	13.69	13.59	13.68	59,717	+0.08(+0.62%)
Nov 23, 2022	13.57	13.63	13.47	13.60	66,519	+0.05(+0.37%)
Nov 22, 2022	13.43	13.55	13.43	13.55	101,472	+0.14(+1.06%)
Nov 21, 2022	13.27	13.41	13.25	13.41	59,218	+0.11(+0.82%)
Nov 18, 2022	13.41	13.53	13.24	13.30	98,609	+0.00(+0.00%)
Nov 17, 2022	13.29	13.32	13.19	13.30	93,705	-0.15(-1.14%)
Nov 16, 2022	13.61	13.61	13.39	13.45	72,364	-0.18(-1.31%)
Nov 15, 2022	13.71	13.79	13.53	13.63	112,916	+0.12(+0.92%)
Nov 14, 2022	13.73	13.73	13.49	13.51	157,096	-0.22(-1.57%)
Nov 11, 2022	13.60	13.80	13.51	13.72	133,313	+0.22(+1.60%)
Nov 10, 2022	13.21	13.52	13.21	13.51	108,513	+0.66(+5.11%)
Nov 09, 2022	12.94	13.09	12.83	12.85	112,854	-0.14(-1.09%)
Nov 08, 2022	13.10	13.14	12.88	12.99	184,210	-0.09(-0.70%)
Nov 07, 2022	12.96	13.09	12.88	13.08	96,150	+0.20(+1.55%)
Nov 04, 2022	12.71	12.96	12.68	12.88	83,589	+0.39(+3.13%)
Nov 03, 2022	12.52	12.54	12.29	12.49	72,407	-0.16(-1.25%)
Nov 02, 2022	12.83	12.99	12.62	12.65	810,957	-0.18(-1.42%)
Nov 01, 2022	12.92	12.97	12.74	12.83	49,202	+0.02(+0.19%)
Oct 31, 2022	12.82	12.89	12.75	12.81	115,569	-0.03(-0.26%)
Oct 28, 2022	12.51	12.85	12.51	12.84	110,237	+0.37(+2.93%)
Oct 27, 2022	12.53	12.72	12.44	12.48	185,451	+0.08(+0.67%)
Oct 26, 2022	12.33	12.57	12.33	12.39	85,405	+0.05(+0.40%)
Oct 25, 2022	11.88	12.37	11.87	12.34	106,114	+0.46(+3.84%)
Oct 24, 2022	11.90	11.95	11.75	11.89	111,589	+0.06(+0.50%)
Oct 21, 2022	11.70	11.84	11.59	11.83	91,913	+0.13(+1.15%)
Oct 20, 2022	11.85	11.90	11.65	11.69	95,761	-0.13(-1.07%)
Oct 19, 2022	11.91	11.91	11.73	11.82	170,981	-0.15(-1.24%)
Oct 18, 2022	12.03	12.17	11.89	11.97	249,431	+0.12(+0.97%)
Oct 17, 2022	11.84	11.96	11.78	11.85	74,565	+0.20(+1.69%)
Oct 14, 2022	11.94	12.03	11.65	11.65	67,243	-0.18(-1.53%)
Oct 13, 2022	11.41	11.88	11.28	11.84	76,585	+0.25(+2.20%)
Oct 12, 2022	11.56	11.64	11.38	11.58	63,271	+0.02(+0.14%)
Oct 11, 2022	11.27	11.66	11.16	11.56	100,321	+0.28(+2.48%)
Oct 10, 2022	11.55	11.61	11.28	11.28	82,780	-0.22(-1.93%)
Oct 07, 2022	11.66	11.70	11.45	11.51	96,554	-0.23(-1.96%)
Oct 06, 2022	12.01	12.06	11.72	11.74	158,108	-0.27(-2.26%)
Oct 05, 2022	12.14	12.15	11.73	12.01	244,722	-0.28(-2.28%)
Oct 04, 2022	11.73	12.29	11.73	12.29	616,189	+0.74(+6.37%)
Oct 03, 2022	11.53	11.62	11.21	11.55	2,078,761	+0.15(+1.34%)
Sep 30, 2022	11.51	11.70	11.40	11.40	130,867	-0.03(-0.29%)
Sep 29, 2022	11.96	11.96	11.33	11.43	194,302	-0.61(-5.06%)
Sep 28, 2022	11.88	12.09	11.84	12.04	88,957	+0.23(+1.95%)
Sep 27, 2022	12.09	12.20	11.71	11.81	129,195	-0.15(-1.24%)
Sep 26, 2022	12.49	12.60	11.92	11.96	309,261	-0.65(-5.15%)
Sep 23, 2022	12.84	12.90	12.44	12.61	247,704	-0.39(-2.97%)
Sep 22, 2022	13.41	13.41	12.99	13.00	100,649	-0.40(-3.01%)
Sep 21, 2022	13.54	13.65	13.40	13.40	67,519	-0.11(-0.79%)
Sep 20, 2022	13.63	13.63	13.45	13.51	79,900	-0.16(-1.14%)
Sep 19, 2022	13.51	13.73	13.50	13.66	65,032	+0.02(+0.18%)
Sep 16, 2022	13.62	13.64	13.47	13.64	116,023	-0.04(-0.30%)
Sep 15, 2022	13.80	13.93	13.68	13.68	157,052	-0.09(-0.65%)
Sep 14, 2022	13.85	13.85	13.70	13.77	80,191	-0.02(-0.12%)
Sep 13, 2022	14.02	14.02	13.72	13.78	238,727	-0.41(-2.87%)
Sep 12, 2022	14.22	14.28	14.16	14.19	286,136	+0.04(+0.29%)
Sep 09, 2022	14.02	14.16	14.02	14.15	103,864	+0.23(+1.64%)
Sep 08, 2022	13.76	13.93	13.67	13.92	91,843	+0.10(+0.71%)
Sep 07, 2022	13.64	13.82	13.60	13.82	48,097	+0.17(+1.25%)
Sep 06, 2022	13.83	13.87	13.60	13.65	115,964	-0.15(-1.12%)
Sep 02, 2022	13.94	14.04	13.78	13.81	56,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.