Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.49	15.61	15.42	15.44	152,450	-0.06(-0.41%)
Mar 30, 2022	15.63	15.66	15.46	15.50	155,004	-0.16(-1.01%)
Mar 29, 2022	15.56	15.66	15.51	15.66	185,309	+0.24(+1.54%)
Mar 28, 2022	15.42	15.43	15.33	15.42	126,051	-0.01(-0.05%)
Mar 25, 2022	15.32	15.43	15.31	15.43	162,414	+0.16(+1.04%)
Mar 24, 2022	15.18	15.28	15.13	15.27	88,768	+0.13(+0.84%)
Mar 23, 2022	15.28	15.29	15.14	15.14	138,174	-0.17(-1.09%)
Mar 22, 2022	15.26	15.34	15.22	15.31	154,979	+0.17(+1.15%)
Mar 21, 2022	15.26	15.30	15.10	15.14	202,137	-0.03(-0.17%)
Mar 18, 2022	15.14	15.22	15.03	15.16	176,498	-0.02(-0.10%)
Mar 17, 2022	15.03	15.19	14.96	15.18	182,856	+0.13(+0.83%)
Mar 16, 2022	14.99	15.09	14.83	15.05	94,741	+0.17(+1.16%)
Mar 15, 2022	14.85	14.96	14.79	14.88	90,967	+0.06(+0.42%)
Mar 14, 2022	14.93	15.03	14.76	14.82	283,792	-0.05(-0.32%)
Mar 11, 2022	15.01	15.02	14.84	14.86	170,792	-0.05(-0.32%)
Mar 10, 2022	14.82	14.92	14.74	14.91	74,781	+0.03(+0.21%)
Mar 09, 2022	14.90	15.06	14.88	14.88	212,240	+0.15(+1.01%)
Mar 08, 2022	14.60	14.90	14.60	14.73	131,111	+0.16(+1.13%)
Mar 07, 2022	14.86	14.86	14.56	14.57	143,785	-0.31(-2.06%)
Mar 04, 2022	14.95	14.95	14.77	14.87	100,268	-0.16(-1.10%)
Mar 03, 2022	15.10	15.10	14.97	15.04	103,535	-0.04(-0.26%)
Mar 02, 2022	14.79	15.11	14.79	15.08	118,857	+0.33(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.