Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.49	15.61	15.43	15.44	152,420	-0.06(-0.41%)
Mar 30, 2022	15.64	15.66	15.46	15.50	154,974	-0.16(-1.01%)
Mar 29, 2022	15.56	15.66	15.51	15.66	185,273	+0.24(+1.54%)
Mar 28, 2022	15.42	15.43	15.34	15.42	126,026	-0.01(-0.05%)
Mar 25, 2022	15.32	15.43	15.32	15.43	162,383	+0.16(+1.04%)
Mar 24, 2022	15.19	15.28	15.13	15.27	88,750	+0.13(+0.84%)
Mar 23, 2022	15.28	15.29	15.15	15.15	138,147	-0.17(-1.09%)
Mar 22, 2022	15.27	15.34	15.23	15.31	154,949	+0.17(+1.15%)
Mar 21, 2022	15.27	15.31	15.10	15.14	202,098	-0.03(-0.17%)
Mar 18, 2022	15.14	15.22	15.03	15.17	176,464	-0.02(-0.10%)
Mar 17, 2022	15.03	15.19	14.96	15.18	182,821	+0.13(+0.83%)
Mar 16, 2022	14.99	15.09	14.84	15.06	94,723	+0.17(+1.16%)
Mar 15, 2022	14.85	14.96	14.79	14.88	90,950	+0.06(+0.42%)
Mar 14, 2022	14.94	15.04	14.77	14.82	283,737	-0.05(-0.32%)
Mar 11, 2022	15.01	15.02	14.84	14.87	170,759	-0.05(-0.32%)
Mar 10, 2022	14.82	14.92	14.74	14.91	74,766	+0.03(+0.21%)
Mar 09, 2022	14.90	15.06	14.88	14.88	212,199	+0.15(+1.01%)
Mar 08, 2022	14.60	14.90	14.60	14.73	131,086	+0.16(+1.13%)
Mar 07, 2022	14.86	14.86	14.56	14.57	143,757	-0.31(-2.06%)
Mar 04, 2022	14.95	14.95	14.77	14.87	100,248	-0.16(-1.10%)
Mar 03, 2022	15.10	15.10	14.98	15.04	103,515	-0.04(-0.26%)
Mar 02, 2022	14.80	15.11	14.80	15.08	118,834	+0.33(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.