Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.30	15.32	15.19	15.31	151,594	+0.06(+0.38%)
May 27, 2021	15.16	15.26	15.16	15.25	123,980	+0.14(+0.92%)
May 26, 2021	15.01	15.13	14.93	15.11	182,093	+0.18(+1.23%)
May 25, 2021	15.18	15.27	14.92	14.93	211,986	-0.23(-1.50%)
May 24, 2021	15.21	15.21	15.09	15.16	191,904	+0.02(+0.14%)
May 21, 2021	15.18	15.20	15.10	15.14	154,302	+0.07(+0.44%)
May 20, 2021	15.08	15.13	14.97	15.07	154,139	+0.03(+0.19%)
May 19, 2021	14.87	15.05	14.77	15.04	159,905	-0.01(-0.10%)
May 18, 2021	15.11	15.19	15.05	15.06	154,010	-0.06(-0.39%)
May 17, 2021	15.01	15.13	14.90	15.11	507,413	+0.09(+0.58%)
May 14, 2021	14.96	15.04	14.89	15.03	181,869	+0.19(+1.28%)
May 13, 2021	14.44	14.87	14.44	14.84	244,932	+0.44(+3.09%)
May 12, 2021	14.86	14.92	14.36	14.39	492,941	-0.44(-3.00%)
May 11, 2021	14.94	14.95	14.73	14.84	316,854	-0.19(-1.26%)
May 10, 2021	15.14	15.23	15.02	15.03	313,051	-0.08(-0.53%)
May 07, 2021	15.01	15.11	14.98	15.11	223,070	+0.08(+0.53%)
May 06, 2021	15.04	15.04	14.84	15.03	159,589	+0.04(+0.29%)
May 05, 2021	14.88	15.00	14.79	14.98	179,275	+0.15(+1.03%)
May 04, 2021	14.90	14.91	14.71	14.83	256,570	-0.04(-0.29%)
May 03, 2021	14.92	14.97	14.84	14.87	187,788	+0.07(+0.49%)
Apr 30, 2021	14.93	14.93	14.77	14.80	121,250	-0.12(-0.78%)
Apr 29, 2021	14.96	14.96	14.82	14.92	168,014	+0.07(+0.44%)
Apr 28, 2021	14.87	14.87	14.78	14.85	170,135	+0.07(+0.44%)
Apr 27, 2021	14.70	14.81	14.70	14.79	110,615	+0.09(+0.60%)
Apr 26, 2021	14.71	14.82	14.69	14.70	174,434	+0.03(+0.20%)
Apr 23, 2021	14.46	14.72	14.46	14.67	202,999	+0.22(+1.51%)
Apr 22, 2021	14.63	14.63	14.44	14.45	147,049	-0.13(-0.90%)
Apr 21, 2021	14.39	14.58	14.29	14.58	171,675	+0.22(+1.52%)
Apr 20, 2021	14.58	14.58	14.29	14.36	356,268	-0.20(-1.40%)
Apr 19, 2021	14.71	14.73	14.53	14.57	210,916	-0.08(-0.57%)
Apr 16, 2021	14.64	14.72	14.63	14.65	201,272	+0.04(+0.30%)
Apr 15, 2021	14.69	14.69	14.53	14.61	244,697	-0.02(-0.15%)
Apr 14, 2021	14.56	14.74	14.56	14.63	188,906	+0.07(+0.45%)
Apr 13, 2021	14.69	14.69	14.51	14.56	162,298	-0.12(-0.79%)
Apr 12, 2021	14.60	14.70	14.60	14.68	216,977	+0.10(+0.70%)
Apr 09, 2021	14.57	14.60	14.54	14.58	143,884	+0.01(+0.10%)
Apr 08, 2021	14.53	14.56	14.45	14.56	125,841	+0.04(+0.30%)
Apr 07, 2021	14.53	14.55	14.48	14.52	188,779	+0.04(+0.30%)
Apr 06, 2021	14.48	14.51	14.45	14.48	269,436	+0.02(+0.15%)
Apr 05, 2021	14.46	14.49	14.40	14.45	357,684	+0.05(+0.35%)
Apr 01, 2021	14.28	14.40	14.19	14.40	259,074	+0.19(+1.33%)
Mar 31, 2021	14.32	14.34	14.21	14.21	307,046	-0.09(-0.61%)
Mar 30, 2021	14.17	14.33	14.14	14.30	156,183	+0.17(+1.23%)
Mar 29, 2021	14.24	14.32	14.08	14.13	212,095	-0.14(-1.02%)
Mar 26, 2021	14.24	14.27	14.09	14.27	267,490	+0.16(+1.13%)
Mar 25, 2021	13.92	14.16	13.71	14.11	259,990	+0.22(+1.56%)
Mar 24, 2021	14.06	14.25	13.89	13.90	259,385	-0.04(-0.26%)
Mar 23, 2021	14.24	14.24	13.88	13.93	181,144	-0.30(-2.09%)
Mar 22, 2021	14.37	14.37	14.16	14.23	220,804	-0.06(-0.42%)
Mar 19, 2021	14.19	14.40	14.07	14.29	193,910	+0.10(+0.71%)
Mar 18, 2021	14.54	14.54	14.15	14.19	386,049	-0.27(-1.85%)
Mar 17, 2021	14.33	14.47	14.30	14.46	313,787	+0.14(+1.01%)
Mar 16, 2021	14.47	14.47	14.22	14.31	308,619	-0.15(-1.05%)
Mar 15, 2021	14.36	14.46	14.25	14.46	330,572	+0.19(+1.31%)
Mar 12, 2021	14.23	14.33	14.21	14.27	241,208	+0.13(+0.92%)
Mar 11, 2021	14.17	14.19	14.05	14.15	305,422	+0.07(+0.51%)
Mar 10, 2021	13.84	14.11	13.84	14.07	433,286	+0.27(+1.93%)
Mar 09, 2021	13.91	13.93	13.71	13.81	179,733	-0.02(-0.16%)
Mar 08, 2021	13.73	13.89	13.65	13.83	377,419	+0.27(+1.97%)
Mar 05, 2021	13.63	13.64	13.13	13.56	381,162	+0.12(+0.86%)
Mar 04, 2021	13.71	13.78	13.27	13.45	263,774	-0.26(-1.89%)
Mar 03, 2021	13.64	13.90	13.64	13.71	225,730	+0.09(+0.69%)
Mar 02, 2021	13.58	13.70	13.53	13.61	206,102	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.