Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	15.15	15.21	15.10	15.21	154,459	+0.08(+0.54%)
Jun 29, 2021	15.29	15.38	15.13	15.13	168,468	-0.13(-0.87%)
Jun 28, 2021	15.37	15.37	15.16	15.27	258,941	-0.11(-0.72%)
Jun 25, 2021	15.44	15.46	15.35	15.38	99,273	+0.02(+0.14%)
Jun 24, 2021	15.31	15.38	15.27	15.35	110,999	+0.10(+0.68%)
Jun 23, 2021	15.24	15.33	15.24	15.25	115,381	+0.02(+0.15%)
Jun 22, 2021	15.23	15.28	15.10	15.23	192,452	-0.02(-0.14%)
Jun 21, 2021	15.01	15.29	15.01	15.25	211,300	+0.35(+2.34%)
Jun 18, 2021	15.15	15.18	14.87	14.90	300,412	-0.37(-2.45%)
Jun 17, 2021	15.68	15.72	15.16	15.28	320,898	-0.39(-2.48%)
Jun 16, 2021	15.61	15.71	15.56	15.67	98,592	+0.07(+0.42%)
Jun 15, 2021	15.72	15.75	15.52	15.60	160,524	-0.13(-0.84%)
Jun 14, 2021	15.78	15.83	15.68	15.73	142,460	-0.01(-0.09%)
Jun 11, 2021	15.76	15.78	15.67	15.75	121,934	+0.04(+0.28%)
Jun 10, 2021	15.84	15.88	15.69	15.70	322,475	-0.10(-0.60%)
Jun 09, 2021	15.88	15.88	15.78	15.80	177,665	-0.03(-0.19%)
Jun 08, 2021	15.74	15.85	15.65	15.83	202,329	+0.12(+0.79%)
Jun 07, 2021	15.69	15.72	15.58	15.70	136,298	+0.08(+0.52%)
Jun 04, 2021	15.61	15.64	15.51	15.62	159,530	+0.04(+0.23%)
Jun 03, 2021	15.47	15.61	15.45	15.58	195,211	+0.06(+0.38%)
Jun 02, 2021	15.55	15.56	15.47	15.53	193,809	+0.02(+0.14%)
Jun 01, 2021	15.37	15.52	15.36	15.50	372,408	+0.19(+1.25%)
May 28, 2021	15.31	15.33	15.20	15.31	151,564	+0.06(+0.38%)
May 27, 2021	15.17	15.26	15.17	15.25	123,956	+0.14(+0.92%)
May 26, 2021	15.01	15.14	14.93	15.12	182,058	+0.18(+1.23%)
May 25, 2021	15.18	15.27	14.93	14.93	211,945	-0.23(-1.50%)
May 24, 2021	15.22	15.22	15.09	15.16	191,867	+0.02(+0.14%)
May 21, 2021	15.18	15.20	15.10	15.14	154,272	+0.07(+0.44%)
May 20, 2021	15.09	15.13	14.98	15.07	154,109	+0.03(+0.19%)
May 19, 2021	14.88	15.05	14.77	15.04	159,874	-0.01(-0.10%)
May 18, 2021	15.12	15.20	15.05	15.06	153,980	-0.06(-0.39%)
May 17, 2021	15.01	15.13	14.91	15.12	507,315	+0.09(+0.58%)
May 14, 2021	14.96	15.05	14.90	15.03	181,834	+0.19(+1.28%)
May 13, 2021	14.45	14.87	14.45	14.84	244,885	+0.44(+3.09%)
May 12, 2021	14.86	14.92	14.37	14.39	492,846	-0.44(-3.00%)
May 11, 2021	14.94	14.95	14.73	14.84	316,793	-0.19(-1.26%)
May 10, 2021	15.15	15.24	15.02	15.03	312,990	-0.08(-0.53%)
May 07, 2021	15.01	15.12	14.98	15.11	223,027	+0.08(+0.53%)
May 06, 2021	15.04	15.04	14.85	15.03	159,558	+0.04(+0.29%)
May 05, 2021	14.88	15.00	14.79	14.99	179,241	+0.15(+1.03%)
May 04, 2021	14.90	14.91	14.72	14.83	256,520	-0.04(-0.29%)
May 03, 2021	14.93	14.97	14.84	14.88	187,751	+0.07(+0.49%)
Apr 30, 2021	14.93	14.93	14.78	14.80	121,227	-0.12(-0.78%)
Apr 29, 2021	14.96	14.96	14.82	14.92	167,982	+0.07(+0.44%)
Apr 28, 2021	14.87	14.87	14.78	14.85	170,102	+0.07(+0.44%)
Apr 27, 2021	14.70	14.81	14.70	14.79	110,594	+0.09(+0.60%)
Apr 26, 2021	14.72	14.82	14.69	14.70	174,400	+0.03(+0.20%)
Apr 23, 2021	14.46	14.72	14.46	14.67	202,960	+0.22(+1.51%)
Apr 22, 2021	14.64	14.64	14.44	14.45	147,021	-0.13(-0.90%)
Apr 21, 2021	14.39	14.58	14.29	14.58	171,642	+0.22(+1.52%)
Apr 20, 2021	14.58	14.58	14.29	14.37	356,199	-0.20(-1.40%)
Apr 19, 2021	14.72	14.73	14.53	14.57	210,875	-0.08(-0.57%)
Apr 16, 2021	14.65	14.72	14.63	14.65	201,233	+0.04(+0.30%)
Apr 15, 2021	14.70	14.70	14.54	14.61	244,650	-0.02(-0.15%)
Apr 14, 2021	14.57	14.75	14.57	14.63	188,870	+0.07(+0.45%)
Apr 13, 2021	14.70	14.70	14.52	14.57	162,267	-0.12(-0.79%)
Apr 12, 2021	14.60	14.70	14.60	14.68	216,935	+0.10(+0.70%)
Apr 09, 2021	14.57	14.60	14.55	14.58	143,856	+0.01(+0.10%)
Apr 08, 2021	14.54	14.57	14.45	14.57	125,817	+0.04(+0.30%)
Apr 07, 2021	14.54	14.55	14.49	14.52	188,743	+0.04(+0.30%)
Apr 06, 2021	14.49	14.52	14.45	14.48	269,384	+0.02(+0.15%)
Apr 05, 2021	14.46	14.49	14.41	14.46	357,615	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.