Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.52	13.60	13.49	13.57	109,197	+0.05(+0.36%)
Jul 30, 2018	13.43	13.54	13.41	13.53	135,162	+0.15(+1.15%)
Jul 27, 2018	13.43	13.44	13.33	13.37	96,689	-0.05(-0.34%)
Jul 26, 2018	13.37	13.48	13.37	13.42	85,260	+0.03(+0.26%)
Jul 25, 2018	13.40	13.40	13.34	13.38	73,695	-0.02(-0.17%)
Jul 24, 2018	13.46	13.46	13.37	13.41	86,402	-0.03(-0.21%)
Jul 23, 2018	13.41	13.46	13.38	13.43	59,360	+0.03(+0.23%)
Jul 20, 2018	13.41	13.42	13.36	13.40	62,897	-0.01(-0.08%)
Jul 19, 2018	13.38	13.42	13.34	13.41	106,452	+0.05(+0.38%)
Jul 18, 2018	13.35	13.36	13.28	13.36	103,701	+0.05(+0.40%)
Jul 17, 2018	13.25	13.32	13.25	13.31	139,997	+0.06(+0.42%)
Jul 16, 2018	13.23	13.26	13.20	13.26	113,777	+0.03(+0.21%)
Jul 13, 2018	13.26	13.28	13.22	13.23	112,063	-0.03(-0.21%)
Jul 12, 2018	13.35	13.35	13.23	13.26	127,547	-0.09(-0.64%)
Jul 11, 2018	13.34	13.36	13.33	13.34	61,973	-0.02(-0.17%)
Jul 10, 2018	13.39	13.40	13.33	13.36	57,145	-0.01(-0.08%)
Jul 09, 2018	13.30	13.39	13.30	13.38	81,283	+0.08(+0.60%)
Jul 06, 2018	13.29	13.35	13.27	13.30	83,117	+0.03(+0.23%)
Jul 05, 2018	13.28	13.28	13.22	13.26	76,548	+0.03(+0.19%)
Jul 03, 2018		13.24	13.24	13.24	0	+0.10(+0.73%)
Jul 02, 2018	13.02	13.14	13.02	13.14	247,983	+0.07(+0.56%)
Jun 29, 2018	13.16	13.16	13.05	13.07	256,980	-0.05(-0.39%)
Jun 28, 2018	13.03	13.13	13.02	13.12	123,142	+0.07(+0.57%)
Jun 27, 2018	13.23	13.23	13.05	13.05	144,980	-0.18(-1.37%)
Jun 26, 2018	13.30	13.30	13.22	13.23	99,502	-0.07(-0.51%)
Jun 25, 2018	13.33	13.33	13.24	13.30	80,434	-0.05(-0.38%)
Jun 22, 2018	13.36	13.41	13.34	13.35	72,250	-0.03(-0.25%)
Jun 21, 2018	13.44	13.44	13.33	13.38	55,318	-0.06(-0.42%)
Jun 20, 2018	13.45	13.45	13.35	13.44	89,761	+0.06(+0.42%)
Jun 19, 2018	13.31	13.39	13.28	13.38	127,866	+0.06(+0.43%)
Jun 18, 2018	13.28	13.35	13.27	13.32	63,070	+0.04(+0.32%)
Jun 15, 2018		13.32	13.34	13.28	77,712	-0.06(-0.46%)
Jun 14, 2018	13.31	13.35	13.28	13.34	84,582	+0.05(+0.34%)
Jun 13, 2018	13.37	13.37	13.28	13.30	200,709	-0.06(-0.48%)
Jun 12, 2018	13.41	13.41	13.34	13.36	101,717	-0.04(-0.27%)
Jun 11, 2018	13.38	13.41	13.37	13.40	102,317	+0.03(+0.21%)
Jun 08, 2018	13.36	13.39	13.36	13.37	101,362	+0.01(+0.04%)
Jun 07, 2018	13.34	13.40	13.31	13.37	121,192	+0.06(+0.47%)
Jun 06, 2018	13.25	13.30	13.24	13.30	67,956	+0.05(+0.38%)
Jun 05, 2018	13.30	13.30	13.20	13.25	80,348	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.