Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.06	13.07	13.02	13.02	96,439	-0.07(-0.52%)
Sep 27, 2018	13.09	13.16	13.08	13.09	80,294	+0.00(+0.00%)
Sep 26, 2018	13.19	13.20	13.07	13.09	203,114	-0.09(-0.69%)
Sep 25, 2018	13.30	13.30	13.17	13.18	95,282	-0.05(-0.35%)
Sep 24, 2018	13.32	13.32	13.19	13.23	125,547	-0.10(-0.71%)
Sep 21, 2018	13.32	13.34	13.30	13.32	55,600	+0.00(+0.00%)
Sep 20, 2018	13.29	13.34	13.26	13.32	119,556	+0.06(+0.43%)
Sep 19, 2018	13.28	13.34	13.25	13.26	104,026	-0.01(-0.05%)
Sep 18, 2018	13.30	13.30	13.24	13.27	113,130	-0.03(-0.21%)
Sep 17, 2018	13.30	13.32	13.28	13.30	78,450	-0.01(-0.04%)
Sep 14, 2018	13.31	13.34	13.29	13.30	102,052	+0.00(+0.00%)
Sep 13, 2018	13.34	13.34	13.30	13.30	113,887	+0.01(+0.04%)
Sep 12, 2018	13.39	13.39	13.23	13.30	103,799	-0.09(-0.68%)
Sep 11, 2018	13.47	13.47	13.37	13.39	173,441	-0.05(-0.34%)
Sep 10, 2018	13.46	13.48	13.43	13.44	70,196	+0.01(+0.04%)
Sep 07, 2018	13.50	13.50	13.41	13.43	68,269	-0.07(-0.51%)
Sep 06, 2018	13.53	13.53	13.46	13.50	97,667	-0.01(-0.08%)
Sep 05, 2018	13.45	13.51	13.45	13.51	64,882	+0.06(+0.46%)
Sep 04, 2018	13.46	13.52	13.42	13.45	118,210	-0.02(-0.13%)
Aug 31, 2018		13.46	13.46	13.46	0	-0.05(-0.34%)
Aug 30, 2018	13.49	13.53	13.46	13.51	64,088	+0.02(+0.17%)
Aug 29, 2018	13.42	13.49	13.39	13.49	103,217	+0.08(+0.59%)
Aug 28, 2018	13.45	13.46	13.38	13.41	39,348	-0.03(-0.25%)
Aug 27, 2018	13.40	13.49	13.40	13.44	67,169	+0.06(+0.42%)
Aug 24, 2018	13.40	13.40	13.35	13.38	55,249	+0.02(+0.17%)
Aug 23, 2018	13.38	13.41	13.36	13.36	33,181	-0.02(-0.17%)
Aug 22, 2018	13.41	13.44	13.37	13.38	62,463	-0.04(-0.30%)
Aug 21, 2018	13.37	13.45	13.37	13.42	80,642	+0.07(+0.51%)
Aug 20, 2018	13.37	13.37	13.30	13.36	95,341	+0.05(+0.34%)
Aug 17, 2018	13.22	13.31	13.22	13.31	70,773	+0.06(+0.42%)
Aug 16, 2018	13.21	13.26	13.20	13.26	64,769	+0.05(+0.40%)
Aug 15, 2018	13.21	13.22	13.14	13.20	92,672	-0.03(-0.21%)
Aug 14, 2018	13.16	13.24	13.16	13.23	89,269	+0.10(+0.73%)
Aug 13, 2018	13.14	13.17	13.09	13.13	59,024	-0.01(-0.04%)
Aug 10, 2018	13.16	13.16	13.08	13.14	78,912	-0.02(-0.13%)
Aug 09, 2018	13.20	13.25	13.14	13.16	81,247	-0.08(-0.64%)
Aug 08, 2018	13.22	13.25	13.17	13.24	98,173	+0.03(+0.21%)
Aug 07, 2018	13.30	13.31	13.21	13.21	102,332	-0.08(-0.60%)
Aug 06, 2018	13.35	13.35	13.28	13.29	105,278	-0.04(-0.30%)
Aug 03, 2018	13.39	13.43	13.30	13.33	67,588	-0.05(-0.38%)
Aug 02, 2018	13.32	13.40	13.26	13.38	66,061	+0.03(+0.25%)
Aug 01, 2018	13.43	13.43	13.32	13.35	108,614	-0.09(-0.69%)
Jul 31, 2018	13.39	13.47	13.36	13.44	110,263	+0.05(+0.36%)
Jul 30, 2018	13.30	13.41	13.28	13.39	136,481	+0.15(+1.15%)
Jul 27, 2018	13.30	13.31	13.20	13.24	97,633	-0.05(-0.34%)
Jul 26, 2018	13.24	13.35	13.24	13.29	86,092	+0.03(+0.26%)
Jul 25, 2018	13.27	13.27	13.21	13.25	74,414	-0.02(-0.17%)
Jul 24, 2018	13.33	13.33	13.24	13.28	87,245	-0.03(-0.21%)
Jul 23, 2018	13.28	13.33	13.25	13.30	59,939	+0.03(+0.23%)
Jul 20, 2018	13.28	13.29	13.23	13.27	63,511	-0.01(-0.09%)
Jul 19, 2018	13.25	13.29	13.21	13.29	107,490	+0.05(+0.38%)
Jul 18, 2018	13.22	13.23	13.16	13.23	104,713	+0.05(+0.40%)
Jul 17, 2018	13.12	13.20	13.12	13.18	141,364	+0.05(+0.42%)
Jul 16, 2018	13.11	13.13	13.07	13.13	114,887	+0.03(+0.21%)
Jul 13, 2018	13.13	13.15	13.09	13.10	113,157	-0.03(-0.21%)
Jul 12, 2018	13.22	13.22	13.11	13.13	128,792	-0.08(-0.64%)
Jul 11, 2018	13.21	13.23	13.20	13.21	62,578	-0.02(-0.17%)
Jul 10, 2018	13.26	13.27	13.20	13.23	57,702	-0.01(-0.08%)
Jul 09, 2018	13.17	13.26	13.17	13.25	82,077	+0.08(+0.60%)
Jul 06, 2018	13.16	13.22	13.14	13.17	83,928	+0.03(+0.23%)
Jul 05, 2018	13.16	13.16	13.10	13.14	77,295	+0.03(+0.19%)
Jul 03, 2018		13.11	13.11	13.11	0	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.