Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	14.32	14.34	14.22	14.22	306,987	-0.09(-0.61%)
Mar 30, 2021	14.17	14.33	14.14	14.30	156,152	+0.17(+1.23%)
Mar 29, 2021	14.25	14.32	14.08	14.13	212,054	-0.14(-1.02%)
Mar 26, 2021	14.24	14.28	14.09	14.28	267,438	+0.16(+1.13%)
Mar 25, 2021	13.92	14.16	13.72	14.12	259,940	+0.22(+1.56%)
Mar 24, 2021	14.07	14.25	13.89	13.90	259,335	-0.04(-0.26%)
Mar 23, 2021	14.24	14.25	13.88	13.94	181,109	-0.30(-2.09%)
Mar 22, 2021	14.37	14.37	14.16	14.23	220,761	-0.06(-0.42%)
Mar 19, 2021	14.19	14.40	14.07	14.29	193,872	+0.10(+0.71%)
Mar 18, 2021	14.54	14.54	14.15	14.19	385,974	-0.27(-1.85%)
Mar 17, 2021	14.33	14.47	14.30	14.46	313,727	+0.14(+1.01%)
Mar 16, 2021	14.47	14.47	14.23	14.31	308,559	-0.15(-1.05%)
Mar 15, 2021	14.36	14.47	14.26	14.47	330,508	+0.19(+1.31%)
Mar 12, 2021	14.23	14.33	14.22	14.28	241,162	+0.13(+0.92%)
Mar 11, 2021	14.17	14.19	14.06	14.15	305,363	+0.07(+0.51%)
Mar 10, 2021	13.84	14.11	13.84	14.08	433,202	+0.27(+1.93%)
Mar 09, 2021	13.91	13.93	13.71	13.81	179,698	-0.02(-0.16%)
Mar 08, 2021	13.73	13.90	13.65	13.83	377,345	+0.27(+1.97%)
Mar 05, 2021	13.63	13.64	13.13	13.56	381,088	+0.12(+0.86%)
Mar 04, 2021	13.71	13.79	13.27	13.45	263,723	-0.26(-1.89%)
Mar 03, 2021	13.64	13.90	13.64	13.71	225,687	+0.09(+0.69%)
Mar 02, 2021	13.59	13.70	13.53	13.61	206,062	+0.05(+0.37%)
Mar 01, 2021	13.46	13.67	13.46	13.56	244,106	+0.25(+1.90%)
Feb 26, 2021	13.35	13.48	13.17	13.31	166,969	+0.03(+0.22%)
Feb 25, 2021	13.60	13.73	13.25	13.28	271,184	-0.31(-2.28%)
Feb 24, 2021	13.37	13.60	13.30	13.59	360,919	+0.34(+2.56%)
Feb 23, 2021	13.33	13.37	13.10	13.25	236,778	-0.06(-0.43%)
Feb 22, 2021	13.20	13.36	13.17	13.31	296,535	+0.15(+1.11%)
Feb 19, 2021	12.99	13.18	12.99	13.17	253,532	+0.20(+1.55%)
Feb 18, 2021	13.04	13.10	12.92	12.96	212,327	-0.11(-0.85%)
Feb 17, 2021	13.15	13.20	13.01	13.08	397,046	-0.08(-0.57%)
Feb 16, 2021	13.09	13.20	13.06	13.15	290,104	+0.15(+1.16%)
Feb 12, 2021	12.89	13.03	12.89	13.00	368,927	+0.09(+0.72%)
Feb 11, 2021	12.99	13.04	12.80	12.91	210,259	-0.01(-0.11%)
Feb 10, 2021	12.83	12.97	12.81	12.92	223,775	+0.14(+1.07%)
Feb 09, 2021	12.82	12.82	12.69	12.79	210,126	-0.01(-0.06%)
Feb 08, 2021	12.73	12.81	12.72	12.79	198,888	+0.09(+0.68%)
Feb 05, 2021	12.64	12.73	12.62	12.71	245,998	+0.15(+1.20%)
Feb 04, 2021	12.42	12.59	12.41	12.56	232,787	+0.18(+1.45%)
Feb 03, 2021	12.34	12.41	12.31	12.38	155,167	+0.04(+0.35%)
Feb 02, 2021	12.21	12.38	12.20	12.33	187,435	+0.18(+1.47%)
Feb 01, 2021	12.08	12.20	11.93	12.15	692,955	+0.18(+1.53%)
Jan 29, 2021	12.17	12.21	11.91	11.97	352,462	-0.26(-2.09%)
Jan 28, 2021	12.18	12.29	12.16	12.23	172,123	+0.07(+0.59%)
Jan 27, 2021	12.28	12.34	12.15	12.15	193,257	-0.27(-2.13%)
Jan 26, 2021	12.43	12.47	12.40	12.42	100,308	+0.04(+0.29%)
Jan 25, 2021	12.39	12.46	12.28	12.38	112,453	-0.01(-0.12%)
Jan 22, 2021	12.31	12.40	12.25	12.40	203,998	+0.03(+0.23%)
Jan 21, 2021	12.42	12.46	12.34	12.37	261,196	-0.06(-0.46%)
Jan 20, 2021	12.36	12.44	12.34	12.43	147,664	+0.08(+0.64%)
Jan 19, 2021	12.39	12.39	12.27	12.35	186,855	+0.04(+0.30%)
Jan 15, 2021	12.30	12.35	12.21	12.31	196,157	-0.05(-0.40%)
Jan 14, 2021	12.18	12.38	12.18	12.36	208,217	+0.19(+1.58%)
Jan 13, 2021	12.18	12.20	12.12	12.17	124,475	+0.03(+0.23%)
Jan 12, 2021	12.14	12.19	12.10	12.14	168,018	+0.06(+0.53%)
Jan 11, 2021	12.03	12.14	12.03	12.08	144,739	-0.02(-0.18%)
Jan 08, 2021	12.11	12.17	11.96	12.10	144,167	+0.01(+0.12%)
Jan 07, 2021	12.17	12.17	12.06	12.08	166,899	+0.04(+0.30%)
Jan 06, 2021	11.81	12.16	11.81	12.05	308,886	+0.38(+3.23%)
Jan 05, 2021	11.59	11.76	11.59	11.67	164,429	+0.09(+0.80%)
Jan 04, 2021	11.88	11.88	11.47	11.58	305,194	-0.21(-1.75%)
Dec 31, 2020		11.79	11.79	11.79	144,626	+0.09(+0.79%)
Dec 30, 2020	11.71	11.79	11.69	11.69	144,626	+0.01(+0.12%)
Dec 29, 2020	11.77	11.81	11.64	11.68	150,763	-0.05(-0.42%)
Dec 28, 2020	11.73	11.89	11.72	11.73	249,121	+0.03(+0.23%)
Dec 24, 2020	11.74	11.74	11.62	11.70	48,196	-0.01(-0.10%)
Dec 23, 2020	11.59	11.77	11.59	11.71	146,078	+0.20(+1.73%)
Dec 22, 2020	11.60	11.64	11.50	11.51	151,639	-0.09(-0.74%)
Dec 21, 2020	11.67	11.67	11.53	11.60	151,757	-0.09(-0.75%)
Dec 18, 2020	11.81	11.82	11.64	11.69	229,743	-0.08(-0.72%)
Dec 17, 2020	11.80	11.80	11.66	11.77	219,165	+0.02(+0.15%)
Dec 16, 2020	11.80	11.82	11.70	11.76	287,307	-0.02(-0.18%)
Dec 15, 2020	11.74	11.78	11.64	11.78	142,568	+0.14(+1.22%)
Dec 14, 2020	11.76	11.82	11.64	11.64	113,018	-0.04(-0.36%)
Dec 11, 2020	11.68	11.69	11.59	11.68	181,785	+0.00(+0.00%)
Dec 10, 2020	11.68	11.70	11.61	11.68	176,858	-0.08(-0.66%)
Dec 09, 2020	11.87	11.90	11.66	11.76	195,747	-0.04(-0.36%)
Dec 08, 2020	11.68	11.85	11.67	11.80	166,486	+0.04(+0.30%)
Dec 07, 2020	11.87	11.87	11.64	11.76	245,078	-0.10(-0.83%)
Dec 04, 2020	11.73	11.87	11.71	11.86	226,772	+0.20(+1.70%)
Dec 03, 2020	11.52	11.71	11.52	11.66	219,952	+0.26(+2.29%)
Dec 02, 2020	11.34	11.44	11.28	11.40	117,253	+0.09(+0.81%)
Dec 01, 2020	11.30	11.45	11.28	11.31	250,766	+0.17(+1.52%)
Nov 30, 2020	11.45	11.45	11.12	11.14	186,202	-0.28(-2.47%)
Nov 27, 2020	11.52	11.52	11.39	11.42	178,249	-0.04(-0.37%)
Nov 25, 2020	11.52	11.52	11.37	11.47	153,067	-0.05(-0.46%)
Nov 24, 2020	11.35	11.56	11.33	11.52	405,010	+0.31(+2.74%)
Nov 23, 2020	11.06	11.26	11.05	11.21	225,223	+0.26(+2.42%)
Nov 20, 2020	10.98	11.01	10.91	10.95	125,684	-0.06(-0.52%)
Nov 19, 2020	10.93	11.00	10.84	11.00	274,435	+0.08(+0.77%)
Nov 18, 2020	11.02	11.19	10.92	10.92	356,043	-0.06(-0.51%)
Nov 17, 2020	10.85	11.00	10.78	10.98	196,737	+0.04(+0.39%)
Nov 16, 2020	10.83	10.99	10.79	10.93	327,688	+0.32(+3.04%)
Nov 13, 2020	10.45	10.67	10.45	10.61	162,876	+0.26(+2.51%)
Nov 12, 2020	10.44	10.48	10.26	10.35	253,189	-0.19(-1.80%)
Nov 11, 2020	10.68	10.68	10.50	10.54	217,358	-0.10(-0.92%)
Nov 10, 2020	10.37	10.69	10.35	10.64	819,497	+0.34(+3.27%)
Nov 09, 2020	10.20	10.44	10.10	10.30	314,460	+0.58(+5.99%)
Nov 06, 2020	9.902	9.902	9.705	9.719	266,331	-0.15(-1.49%)
Nov 05, 2020	9.698	9.909	9.687	9.867	167,458	+0.27(+2.85%)
Nov 04, 2020	9.726	9.726	9.425	9.593	293,820	-0.13(-1.37%)
Nov 03, 2020	9.649	9.761	9.628	9.726	131,234	+0.19(+1.99%)
Nov 02, 2020	9.432	9.577	9.404	9.537	164,417	+0.22(+2.41%)
Oct 30, 2020	9.326	9.375	9.204	9.312	442,887	-0.02(-0.22%)
Oct 29, 2020	9.228	9.354	9.102	9.333	101,093	+0.11(+1.14%)
Oct 28, 2020	9.397	9.439	9.228	9.228	262,509	-0.30(-3.17%)
Oct 27, 2020	9.677	9.733	9.530	9.530	173,606	-0.12(-1.24%)
Oct 26, 2020	9.783	9.783	9.544	9.649	215,135	-0.21(-2.17%)
Oct 23, 2020	9.804	9.895	9.782	9.863	117,134	+0.10(+1.04%)
Oct 22, 2020	9.635	9.775	9.628	9.761	96,863	+0.13(+1.38%)
Oct 21, 2020	9.677	9.698	9.621	9.628	84,714	-0.06(-0.58%)
Oct 20, 2020	9.691	9.797	9.677	9.684	387,311	+0.04(+0.36%)
Oct 19, 2020	9.853	9.853	9.635	9.649	146,016	-0.14(-1.40%)
Oct 16, 2020	9.848	9.848	9.723	9.786	187,498	-0.03(-0.35%)
Oct 15, 2020	9.723	9.828	9.674	9.821	91,206	+0.04(+0.43%)
Oct 14, 2020	9.800	9.893	9.779	9.779	104,552	+0.01(+0.14%)
Oct 13, 2020	9.821	9.835	9.744	9.765	99,019	-0.08(-0.85%)
Oct 12, 2020	9.862	9.869	9.793	9.848	92,401	+0.01(+0.07%)
Oct 09, 2020	9.946	9.960	9.828	9.842	145,257	-0.07(-0.70%)
Oct 08, 2020	9.807	9.938	9.807	9.911	123,645	+0.18(+1.82%)
Oct 07, 2020	9.737	9.786	9.668	9.734	109,687	+0.09(+0.90%)
Oct 06, 2020	9.779	9.862	9.626	9.647	331,927	-0.08(-0.86%)
Oct 05, 2020	9.674	9.744	9.654	9.730	137,487	+0.11(+1.16%)
Oct 02, 2020	9.271	9.640	9.271	9.619	160,487	+0.22(+2.29%)
Oct 01, 2020	9.361	9.403	9.278	9.403	156,604	+0.06(+0.67%)
Sep 30, 2020	9.375	9.466	9.299	9.340	177,435	+0.01(+0.15%)
Sep 29, 2020	9.473	9.473	9.257	9.326	111,455	-0.15(-1.54%)
Sep 28, 2020	9.299	9.542	9.287	9.473	166,686	+0.30(+3.26%)
Sep 25, 2020	8.999	9.194	8.978	9.173	114,654	+0.17(+1.85%)
Sep 24, 2020	8.999	9.139	8.881	9.006	150,478	-0.01(-0.08%)
Sep 23, 2020	9.299	9.354	9.013	9.013	189,149	-0.25(-2.73%)
Sep 22, 2020	9.333	9.410	9.239	9.266	177,364	-0.06(-0.65%)
Sep 21, 2020	9.466	9.466	9.243	9.326	359,123	-0.25(-2.66%)
Sep 18, 2020	9.671	9.671	9.547	9.581	135,017	-0.06(-0.57%)
Sep 17, 2020	9.533	9.664	9.519	9.636	116,822	+0.00(+0.00%)
Sep 16, 2020	9.547	9.736	9.519	9.636	211,705	+0.13(+1.38%)
Sep 15, 2020	9.609	9.643	9.501	9.505	247,511	-0.07(-0.72%)
Sep 14, 2020	9.402	9.629	9.402	9.574	120,465	+0.19(+1.99%)
Sep 11, 2020	9.402	9.415	9.305	9.388	158,486	+0.03(+0.37%)
Sep 10, 2020	9.540	9.540	9.353	9.353	235,702	-0.13(-1.38%)
Sep 09, 2020	9.457	9.526	9.422	9.484	171,581	+0.06(+0.59%)
Sep 08, 2020	9.484	9.547	9.353	9.429	147,148	-0.08(-0.87%)
Sep 04, 2020	9.512	9.595	9.327	9.512	364,924	+0.08(+0.80%)
Sep 03, 2020	9.560	9.695	9.395	9.436	192,881	-0.13(-1.37%)
Sep 02, 2020	9.547	9.581	9.443	9.567	129,266	+0.02(+0.22%)
Sep 01, 2020	9.464	9.560	9.464	9.547	134,580	+0.05(+0.51%)
Aug 31, 2020	9.629	9.629	9.491	9.498	189,581	-0.11(-1.15%)
Aug 28, 2020	9.581	9.609	9.507	9.609	98,800	+0.08(+0.80%)
Aug 27, 2020	9.443	9.609	9.388	9.533	164,756	+0.12(+1.25%)
Aug 26, 2020	9.540	9.540	9.415	9.415	240,937	-0.13(-1.37%)
Aug 25, 2020	9.692	9.692	9.484	9.547	133,515	-0.07(-0.72%)
Aug 24, 2020	9.388	9.616	9.319	9.616	156,437	+0.29(+3.12%)
Aug 21, 2020	9.359	9.422	9.290	9.324	153,485	-0.08(-0.87%)
Aug 20, 2020	9.454	9.485	9.406	9.406	113,327	-0.10(-1.08%)
Aug 19, 2020	9.530	9.580	9.489	9.509	136,217	+0.02(+0.22%)
Aug 18, 2020	9.653	9.653	9.482	9.489	217,296	-0.14(-1.42%)
Aug 17, 2020	9.742	9.742	9.605	9.625	275,293	-0.10(-1.05%)
Aug 14, 2020	9.639	9.783	9.577	9.728	165,179	+0.06(+0.64%)
Aug 13, 2020	9.742	9.851	9.639	9.666	182,666	-0.08(-0.77%)
Aug 12, 2020	9.913	9.960	9.653	9.742	178,913	-0.04(-0.42%)
Aug 11, 2020	9.906	10.08	9.776	9.783	328,858	-0.03(-0.35%)
Aug 10, 2020	9.680	9.878	9.646	9.817	253,757	+0.21(+2.14%)
Aug 07, 2020	9.400	9.612	9.317	9.612	214,879	+0.20(+2.11%)
Aug 06, 2020	9.489	9.536	9.400	9.413	155,578	-0.09(-0.94%)
Aug 05, 2020	9.297	9.509	9.297	9.502	238,022	+0.25(+2.66%)
Aug 04, 2020	9.235	9.279	9.181	9.256	222,997	-0.03(-0.29%)
Aug 03, 2020	9.242	9.324	9.160	9.283	165,970	+0.03(+0.37%)
Jul 31, 2020	9.276	9.334	9.119	9.249	173,950	-0.03(-0.37%)
Jul 30, 2020	9.311	9.317	9.181	9.283	106,096	-0.12(-1.31%)
Jul 29, 2020	9.317	9.420	9.276	9.406	159,984	+0.13(+1.40%)
Jul 28, 2020	9.256	9.359	9.242	9.276	169,436	+0.00(+0.00%)
Jul 27, 2020	9.304	9.323	9.208	9.276	144,202	-0.04(-0.44%)
Jul 24, 2020	9.406	9.475	9.290	9.317	247,185	-0.12(-1.23%)
Jul 23, 2020	9.427	9.523	9.359	9.434	205,971	+0.00(+0.00%)
Jul 22, 2020	9.338	9.468	9.304	9.434	151,059	+0.10(+1.03%)
Jul 21, 2020	9.160	9.365	9.160	9.338	131,614	+0.25(+2.71%)
Jul 20, 2020	9.112	9.174	9.044	9.092	202,080	-0.06(-0.67%)
Jul 17, 2020	9.308	9.315	9.152	9.153	225,690	-0.11(-1.23%)
Jul 16, 2020	9.206	9.410	9.165	9.267	115,378	-0.04(-0.44%)
Jul 15, 2020	9.077	9.335	9.043	9.308	213,562	+0.41(+4.65%)
Jul 14, 2020	8.827	8.960	8.738	8.894	133,583	+0.08(+0.92%)
Jul 13, 2020	8.874	8.962	8.752	8.813	222,234	-0.03(-0.31%)
Jul 10, 2020	8.576	8.840	8.521	8.840	280,121	+0.27(+3.16%)
Jul 09, 2020	8.881	8.881	8.521	8.569	373,175	-0.31(-3.44%)
Jul 08, 2020	8.786	8.928	8.725	8.874	176,389	+0.11(+1.28%)
Jul 07, 2020	8.921	8.969	8.752	8.762	318,461	-0.26(-2.89%)
Jul 06, 2020	9.104	9.196	8.935	9.023	242,005	+0.05(+0.53%)
Jul 02, 2020	9.193	9.247	8.942	8.976	159,310	-0.05(-0.53%)
Jul 01, 2020	9.213	9.308	9.015	9.023	93,894	-0.18(-1.92%)
Jun 30, 2020	9.071	9.213	9.033	9.199	183,012	+0.14(+1.50%)
Jun 29, 2020	8.935	9.169	8.820	9.064	162,470	+0.16(+1.83%)
Jun 26, 2020	9.111	9.111	8.843	8.901	227,018	-0.30(-3.24%)
Jun 25, 2020	8.915	9.226	8.813	9.199	322,684	+0.18(+1.95%)
Jun 24, 2020	9.233	9.233	8.827	9.023	444,928	-0.35(-3.76%)
Jun 23, 2020	9.532	9.532	9.349	9.376	286,296	-0.05(-0.58%)
Jun 22, 2020	9.376	9.450	9.193	9.430	322,289	+0.02(+0.16%)
Jun 19, 2020	9.677	9.704	9.334	9.415	221,429	-0.17(-1.75%)
Jun 18, 2020	9.542	9.697	9.462	9.583	138,496	-0.02(-0.21%)
Jun 17, 2020	9.858	9.858	9.589	9.603	372,911	-0.21(-2.12%)
Jun 16, 2020	10.03	10.07	9.610	9.811	346,925	+0.15(+1.53%)
Jun 15, 2020	9.213	9.736	9.193	9.663	207,241	+0.11(+1.20%)
Jun 12, 2020	9.536	9.650	9.179	9.549	210,268	+0.44(+4.87%)
Jun 11, 2020	9.173	9.468	9.025	9.106	464,129	-0.73(-7.45%)
Jun 10, 2020	10.34	10.34	9.643	9.838	289,152	-0.47(-4.56%)
Jun 09, 2020	10.54	10.54	10.21	10.31	760,024	-0.33(-3.10%)
Jun 08, 2020	10.32	10.64	10.28	10.64	611,667	+0.68(+6.82%)
Jun 05, 2020	10.15	10.43	9.919	9.958	1,061,313	+0.34(+3.56%)
Jun 04, 2020	9.347	9.630	9.227	9.616	174,833	+0.26(+2.80%)
Jun 03, 2020	9.126	9.401	9.112	9.354	283,572	+0.40(+4.43%)
Jun 02, 2020	8.998	9.065	8.917	8.958	206,485	+0.02(+0.23%)
Jun 01, 2020	8.770	9.012	8.729	8.938	175,037	+0.20(+2.31%)
May 29, 2020	8.843	8.857	8.659	8.736	189,137	-0.13(-1.52%)
May 28, 2020	9.193	9.193	8.828	8.870	256,113	-0.26(-2.87%)
May 27, 2020	9.065	9.132	8.810	9.132	306,466	+0.32(+3.66%)
May 26, 2020	8.682	8.884	8.682	8.810	354,086	+0.40(+4.70%)
May 22, 2020	8.373	8.420	8.272	8.414	95,536	+0.03(+0.33%)
May 21, 2020	8.346	8.440	8.269	8.387	131,259	+0.07(+0.89%)
May 20, 2020	8.171	8.339	8.171	8.313	160,984	+0.27(+3.34%)
May 19, 2020	8.158	8.279	8.017	8.044	168,006	-0.10(-1.24%)
May 18, 2020	7.950	8.192	7.930	8.145	218,747	+0.44(+5.73%)
May 15, 2020	7.730	7.783	7.623	7.703	218,019	-0.04(-0.51%)
May 14, 2020	7.317	7.743	7.158	7.743	365,798	+0.26(+3.46%)
May 13, 2020	7.823	7.823	7.311	7.484	392,747	-0.39(-4.90%)
May 12, 2020	8.148	8.175	7.856	7.869	239,605	-0.21(-2.63%)
May 11, 2020	8.102	8.168	8.015	8.082	199,241	-0.14(-1.70%)
May 08, 2020	8.188	8.261	8.142	8.221	135,566	+0.18(+2.23%)
May 07, 2020	8.069	8.208	7.989	8.042	112,045	+0.11(+1.34%)
May 06, 2020	8.162	8.228	7.902	7.936	234,443	-0.12(-1.49%)
May 05, 2020	8.248	8.374	8.002	8.055	407,328	+0.01(+0.08%)
May 04, 2020	7.995	8.058	7.816	8.049	192,351	-0.05(-0.66%)
May 01, 2020	8.255	8.255	8.032	8.102	181,456	-0.35(-4.09%)
Apr 30, 2020	8.640	8.640	8.341	8.447	160,807	-0.19(-2.23%)
Apr 29, 2020	8.467	8.773	8.454	8.640	315,694	+0.41(+4.92%)
Apr 28, 2020	8.314	8.447	8.088	8.235	288,663	+0.14(+1.72%)
Apr 27, 2020	7.796	8.175	7.783	8.095	150,633	+0.35(+4.46%)
Apr 24, 2020	7.643	7.779	7.537	7.749	104,420	+0.13(+1.66%)
Apr 23, 2020	7.630	7.829	7.577	7.623	148,633	+0.00(+0.00%)
Apr 22, 2020	7.869	7.869	7.563	7.623	164,462	-0.08(-1.04%)
Apr 21, 2020	7.577	7.749	7.497	7.703	231,164	+0.00(+0.00%)
Apr 20, 2020	7.803	7.949	7.610	7.703	461,070	-0.30(-3.72%)
Apr 17, 2020	8.000	8.014	7.797	8.000	177,957	+0.46(+6.09%)
Apr 16, 2020	7.843	7.843	7.489	7.541	237,915	-0.22(-2.87%)
Apr 15, 2020	7.928	7.948	7.627	7.764	278,233	-0.39(-4.75%)
Apr 14, 2020	8.427	8.497	7.979	8.151	332,135	-0.07(-0.88%)
Apr 13, 2020	8.361	8.361	7.810	8.223	314,879	-0.07(-0.79%)
Apr 09, 2020	8.171	8.689	7.955	8.289	538,446	+0.62(+8.03%)
Apr 08, 2020	7.214	7.756	7.200	7.673	294,591	+0.75(+10.80%)
Apr 07, 2020	6.918	7.351	6.850	6.925	316,840	+0.35(+5.28%)
Apr 06, 2020	6.368	6.761	6.368	6.577	482,392	+0.49(+8.08%)
Apr 03, 2020	6.420	6.420	5.869	6.086	249,933	-0.33(-5.11%)
Apr 02, 2020	6.413	6.626	6.335	6.413	191,170	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.