Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.93	13.98	13.90	13.96	91,129	+0.05(+0.34%)
Dec 30, 2019	13.98	13.98	13.91	13.91	87,283	-0.05(-0.39%)
Dec 27, 2019	13.98	14.00	13.96	13.96	65,047	-0.03(-0.18%)
Dec 26, 2019	13.95	14.00	13.95	13.99	74,909	+0.03(+0.25%)
Dec 24, 2019	13.94	13.97	13.92	13.95	58,448	+0.02(+0.12%)
Dec 23, 2019	14.00	14.00	13.92	13.94	99,887	-0.01(-0.04%)
Dec 20, 2019	14.00	14.00	13.92	13.94	60,304	-0.00(-0.03%)
Dec 19, 2019	13.96	13.99	13.94	13.95	60,921	+0.00(+0.03%)
Dec 18, 2019	13.91	13.96	13.90	13.94	236,997	+0.04(+0.27%)
Dec 17, 2019	13.79	13.92	13.79	13.91	100,032	+0.12(+0.87%)
Dec 16, 2019	13.87	13.87	13.78	13.79	92,540	-0.05(-0.36%)
Dec 13, 2019	13.83	13.87	13.77	13.84	47,008	-0.00(-0.01%)
Dec 12, 2019	13.70	13.86	13.70	13.84	111,523	+0.13(+0.93%)
Dec 11, 2019	13.72	13.72	13.67	13.71	73,596	-0.01(-0.07%)
Dec 10, 2019	13.77	13.77	13.70	13.72	78,984	-0.05(-0.35%)
Dec 09, 2019	13.76	13.77	13.74	13.77	40,660	+0.01(+0.05%)
Dec 06, 2019	13.70	13.77	13.69	13.76	109,370	+0.12(+0.88%)
Dec 05, 2019	13.70	13.70	13.62	13.64	64,159	-0.01(-0.05%)
Dec 04, 2019	13.61	13.69	13.61	13.65	91,062	+0.03(+0.23%)
Dec 03, 2019	13.63	13.63	13.51	13.62	84,313	-0.04(-0.28%)
Dec 02, 2019	13.72	13.72	13.65	13.65	141,427	-0.01(-0.09%)
Nov 29, 2019	13.66	13.68	13.63	13.67	36,879	+0.02(+0.15%)
Nov 27, 2019	13.64	13.66	13.60	13.64	52,390	+0.05(+0.38%)
Nov 26, 2019	13.60	13.63	13.58	13.59	63,332	-0.02(-0.12%)
Nov 25, 2019	13.50	13.61	13.48	13.61	69,318	+0.14(+1.06%)
Nov 22, 2019	13.43	13.49	13.43	13.47	53,340	+0.04(+0.27%)
Nov 21, 2019	13.48	13.48	13.41	13.43	40,959	-0.04(-0.26%)
Nov 20, 2019	13.50	13.51	13.42	13.47	63,170	-0.04(-0.29%)
Nov 19, 2019	13.53	13.55	13.50	13.50	57,673	+0.00(+0.02%)
Nov 18, 2019	13.41	13.51	13.41	13.50	83,009	+0.04(+0.30%)
Nov 15, 2019	13.47	13.49	13.44	13.46	106,213	+0.00(+0.03%)
Nov 14, 2019	13.49	13.51	13.42	13.46	82,247	-0.06(-0.46%)
Nov 13, 2019	13.51	13.54	13.49	13.52	58,269	-0.08(-0.58%)
Nov 12, 2019	13.60	13.63	13.55	13.60	80,063	+0.01(+0.08%)
Nov 11, 2019	13.56	13.63	13.56	13.59	51,768	-0.01(-0.09%)
Nov 08, 2019	13.53	13.61	13.53	13.60	56,934	+0.06(+0.42%)
Nov 07, 2019	13.57	13.58	13.51	13.54	79,899	+0.05(+0.37%)
Nov 06, 2019	13.46	13.51	13.40	13.49	305,882	+0.07(+0.51%)
Nov 05, 2019	13.41	13.49	13.41	13.42	68,571	+0.03(+0.19%)
Nov 04, 2019	13.38	13.43	13.37	13.40	107,393	+0.09(+0.69%)
Nov 01, 2019	13.21	13.33	13.21	13.31	91,541	+0.11(+0.87%)
Oct 31, 2019	13.14	13.19	13.05	13.19	75,392	+0.08(+0.57%)
Oct 30, 2019	13.24	13.24	13.08	13.12	93,991	-0.13(-0.95%)
Oct 29, 2019	13.16	13.27	13.16	13.24	73,415	+0.06(+0.48%)
Oct 28, 2019	13.14	13.20	13.14	13.18	60,501	+0.08(+0.57%)
Oct 25, 2019	13.12	13.17	13.11	13.11	43,219	-0.04(-0.29%)
Oct 24, 2019	13.31	13.31	13.11	13.14	61,103	-0.14(-1.04%)
Oct 23, 2019	13.19	13.28	13.14	13.28	101,226	+0.09(+0.71%)
Oct 22, 2019	13.17	13.21	13.09	13.19	68,656	+0.03(+0.19%)
Oct 21, 2019	13.12	13.18	13.12	13.16	68,059	+0.11(+0.83%)
Oct 18, 2019	12.99	13.08	12.99	13.05	44,032	+0.06(+0.46%)
Oct 17, 2019	12.98	13.03	12.96	12.99	38,319	+0.05(+0.41%)
Oct 16, 2019	12.92	12.97	12.92	12.94	51,860	+0.00(+0.02%)
Oct 15, 2019	12.89	13.02	12.87	12.94	79,437	+0.09(+0.68%)
Oct 14, 2019	12.87	12.87	12.80	12.85	43,261	-0.04(-0.29%)
Oct 11, 2019	12.83	12.97	12.80	12.89	57,853	+0.14(+1.12%)
Oct 10, 2019	12.66	12.75	12.66	12.74	34,914	+0.10(+0.79%)
Oct 09, 2019	12.64	12.66	12.59	12.64	43,591	+0.05(+0.39%)
Oct 08, 2019	12.67	12.73	12.59	12.59	67,593	-0.14(-1.12%)
Oct 07, 2019	12.73	12.79	12.69	12.74	58,520	+0.00(+0.00%)
Oct 04, 2019	12.66	12.74	12.61	12.74	420,884	+0.11(+0.89%)
Oct 03, 2019	12.61	12.68	12.53	12.63	94,204	+0.01(+0.05%)
Oct 02, 2019	12.71	12.71	12.54	12.62	152,378	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.