Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 07, 2025 | 59.37 | 59.37 | 56.86 | 58.42 | 9,090 | -0.44(-0.75%) |
Jul 03, 2025 | 56.83 | 58.86 | 56.83 | 58.86 | 3,343 | +1.30(+2.26%) |
Jul 02, 2025 | 59.10 | 59.92 | 57.48 | 57.56 | 14,004 | -1.85(-3.11%) |
Jul 01, 2025 | 58.19 | 60.00 | 56.67 | 59.41 | 48,583 | +0.71(+1.21%) |
Jun 30, 2025 | 56.67 | 60.00 | 56.67 | 58.70 | 42,135 | +2.03(+3.58%) |
Jun 27, 2025 | 54.64 | 58.78 | 54.64 | 56.67 | 41,526 | +1.87(+3.41%) |
Jun 26, 2025 | 52.00 | 55.04 | 48.13 | 54.80 | 99,932 | +14.32(+35.38%) |
Jun 25, 2025 | 39.50 | 40.63 | 38.17 | 40.48 | 13,272 | +1.95(+5.06%) |
Jun 24, 2025 | 37.25 | 39.53 | 37.25 | 38.53 | 7,076 | +1.62(+4.39%) |
Jun 23, 2025 | 37.00 | 38.87 | 36.77 | 36.91 | 7,893 | +0.22(+0.60%) |
Jun 20, 2025 | 36.74 | 37.10 | 36.30 | 36.69 | 4,544 | +0.44(+1.21%) |
Jun 18, 2025 | 36.05 | 37.10 | 36.05 | 36.25 | 3,955 | -0.53(-1.44%) |
Jun 17, 2025 | 37.30 | 37.30 | 36.68 | 36.78 | 3,439 | -0.87(-2.31%) |
Jun 16, 2025 | 38.40 | 38.40 | 36.66 | 37.65 | 3,017 | +0.59(+1.59%) |
Jun 13, 2025 | 37.93 | 38.85 | 36.66 | 37.06 | 4,812 | -1.79(-4.61%) |
Jun 12, 2025 | 36.36 | 39.40 | 36.36 | 38.85 | 19,706 | -0.60(-1.52%) |
Jun 11, 2025 | 40.06 | 40.39 | 39.32 | 39.45 | 3,386 | -0.04(-0.10%) |
Jun 10, 2025 | 39.69 | 40.35 | 39.16 | 39.49 | 3,990 | +0.40(+1.02%) |
Jun 09, 2025 | 39.32 | 39.88 | 39.09 | 39.09 | 2,399 | -0.20(-0.51%) |
Jun 06, 2025 | 39.90 | 40.40 | 38.90 | 39.29 | 7,552 | +0.08(+0.20%) |
Jun 05, 2025 | 39.68 | 39.80 | 38.08 | 39.21 | 2,914 | -0.90(-2.24%) |
Jun 04, 2025 | 40.65 | 41.39 | 39.74 | 40.11 | 4,659 | -1.29(-3.12%) |
Jun 03, 2025 | 38.90 | 41.85 | 38.73 | 41.40 | 11,503 | +2.57(+6.62%) |
Jun 02, 2025 | 38.10 | 39.04 | 37.51 | 38.83 | 5,349 | +0.37(+0.96%) |
May 30, 2025 | 38.58 | 38.58 | 38.29 | 38.46 | 1,394 | -0.21(-0.54%) |
May 29, 2025 | 39.85 | 39.85 | 38.67 | 38.67 | 6,765 | -0.34(-0.87%) |
May 28, 2025 | 40.49 | 40.49 | 38.42 | 39.01 | 6,294 | +0.47(+1.22%) |
May 27, 2025 | 36.51 | 39.48 | 36.09 | 38.54 | 8,316 | +2.94(+8.26%) |
May 23, 2025 | 38.91 | 38.91 | 35.60 | 35.60 | 2,932 | -1.27(-3.44%) |
May 22, 2025 | 35.53 | 36.87 | 35.53 | 36.87 | 10,869 | +0.91(+2.53%) |
May 21, 2025 | 36.48 | 36.89 | 35.96 | 35.96 | 3,055 | -0.93(-2.52%) |
May 20, 2025 | 37.25 | 37.72 | 36.85 | 36.89 | 4,348 | -0.01(-0.03%) |
May 19, 2025 | 36.80 | 37.44 | 36.54 | 36.90 | 1,840 | -0.41(-1.10%) |
May 16, 2025 | 36.90 | 37.70 | 36.43 | 37.31 | 3,747 | +0.19(+0.51%) |
May 15, 2025 | 36.64 | 37.67 | 34.58 | 37.12 | 3,975 | +0.06(+0.16%) |
May 14, 2025 | 37.25 | 37.46 | 36.25 | 37.06 | 6,875 | -0.44(-1.17%) |
May 13, 2025 | 37.00 | 38.51 | 36.22 | 37.50 | 7,584 | +1.42(+3.94%) |
May 12, 2025 | 36.36 | 36.55 | 35.63 | 36.08 | 8,150 | +1.20(+3.44%) |
May 09, 2025 | 34.67 | 35.34 | 33.96 | 34.88 | 6,557 | +0.32(+0.93%) |
May 08, 2025 | 33.27 | 35.08 | 32.60 | 34.56 | 17,938 | +2.04(+6.27%) |
May 07, 2025 | 31.06 | 32.52 | 30.78 | 32.52 | 11,421 | +1.42(+4.57%) |
May 06, 2025 | 31.82 | 32.32 | 30.80 | 31.10 | 29,107 | -1.45(-4.45%) |
May 05, 2025 | 31.50 | 33.32 | 31.50 | 32.55 | 19,762 | +1.05(+3.33%) |
May 02, 2025 | 31.66 | 32.35 | 31.00 | 31.50 | 27,131 | +0.02(+0.06%) |