Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	21.49	22.13	20.21	21.23	42,309	+0.12(+0.59%)
Feb 12, 2026	21.95	22.32	20.62	21.11	54,499	-0.82(-3.73%)
Feb 11, 2026	22.00	22.48	21.06	21.93	59,793	+1.46(+7.11%)
Feb 10, 2026	20.58	20.75	19.90	20.47	26,564	-0.29(-1.38%)
Feb 09, 2026	20.78	21.15	20.37	20.76	71,716	-0.09(-0.44%)
Feb 06, 2026	19.06	21.02	19.00	20.85	51,759	+3.01(+16.86%)
Feb 05, 2026	17.12	18.30	17.05	17.84	20,957	+0.60(+3.50%)
Feb 04, 2026	18.94	18.94	16.72	17.24	29,654	-1.25(-6.78%)
Feb 03, 2026	21.35	21.35	17.70	18.49	72,914	-1.63(-8.08%)
Feb 02, 2026	19.91	20.79	19.50	20.12	58,669	-0.50(-2.42%)
Jan 30, 2026	24.66	26.00	20.30	20.61	142,036	-9.30(-31.08%)
Jan 29, 2026	28.71	30.20	27.05	29.91	142,473	+2.01(+7.20%)
Jan 28, 2026	29.78	29.78	27.12	27.90	72,324	+0.46(+1.69%)
Jan 27, 2026	25.89	27.63	25.50	27.44	35,542	+2.36(+9.42%)
Jan 26, 2026	24.95	25.45	23.51	25.07	30,327	+0.98(+4.09%)
Jan 23, 2026	23.03	24.09	22.28	24.09	16,287	+0.37(+1.56%)
Jan 22, 2026	24.95	24.95	23.72	23.72	31,151	-0.67(-2.76%)
Jan 21, 2026	23.32	24.99	23.13	24.39	53,536	+0.89(+3.80%)
Jan 20, 2026	26.22	26.22	23.35	23.50	40,240	-2.72(-10.38%)
Jan 16, 2026	26.04	26.42	25.07	26.22	48,963	+0.86(+3.40%)
Jan 15, 2026	25.38	26.80	25.00	25.36	48,157	+3.47(+15.87%)
Jan 14, 2026	21.35	21.89	21.10	21.89	21,282	-0.34(-1.51%)
Jan 13, 2026	22.89	23.79	22.10	22.22	10,349	+0.34(+1.55%)
Jan 12, 2026	20.82	21.88	20.82	21.88	26,475	+0.94(+4.49%)
Jan 09, 2026	20.20	21.15	19.96	20.94	48,772	+2.10(+11.16%)
Jan 08, 2026	19.33	19.33	18.38	18.84	12,835	-1.07(-5.37%)
Jan 07, 2026	21.11	21.11	19.70	19.91	7,098	-1.04(-4.97%)
Jan 06, 2026	19.70	21.20	19.70	20.95	13,556	+1.26(+6.38%)
Jan 05, 2026	18.59	20.00	18.59	19.69	19,606	+2.17(+12.37%)
Jan 02, 2026	17.41	18.08	16.60	17.53	5,276	+1.52(+9.47%)
Dec 31, 2025	16.21	16.65	16.21	16.01	16,143	-0.78(-4.64%)
Dec 30, 2025	17.16	17.21	16.79	16.79	3,469	-0.44(-2.54%)
Dec 29, 2025	17.70	17.91	17.23	17.23	1,929	-0.56(-3.14%)
Dec 26, 2025	17.85	17.97	17.70	17.79	7,981	+0.04(+0.20%)
Dec 24, 2025	17.50	18.07	17.50	17.75	17,060	+0.25(+1.45%)
Dec 23, 2025	17.53	17.67	17.38	17.50	10,197	+0.05(+0.29%)
Dec 22, 2025	18.62	18.62	17.20	17.45	5,267	+0.57(+3.39%)
Dec 19, 2025	17.21	17.25	16.87	16.87	5,161	+0.55(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.