Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	34.23	34.23	33.76	33.76	2,268	-0.44(-1.29%)
Jul 14, 2025	34.10	34.24	34.09	34.20	4,533	-0.03(-0.09%)
Jul 11, 2025	34.43	34.43	34.20	34.23	4,460	-0.30(-0.87%)
Jul 10, 2025	34.75	34.76	34.53	34.53	1,695	+0.16(+0.45%)
Jul 09, 2025	34.24	34.38	34.24	34.38	2,935	-0.03(-0.10%)
Jul 08, 2025	34.42	34.47	34.41	34.41	4,848	+0.28(+0.82%)
Jul 07, 2025	34.45	34.45	34.07	34.13	2,657	-0.45(-1.30%)
Jul 03, 2025	34.58	34.58	34.58	34.58	100	+0.10(+0.30%)
Jul 02, 2025	34.11	34.48	34.11	34.48	3,800	+0.29(+0.83%)
Jul 01, 2025	33.57	34.23	33.57	34.19	29,354	+0.57(+1.69%)
Jun 30, 2025	33.54	33.62	33.48	33.62	2,241	+0.35(+1.06%)
Jun 27, 2025	33.35	33.43	33.23	33.27	2,666	+0.07(+0.21%)
Jun 26, 2025	33.11	33.20	33.09	33.20	1,777	+0.18(+0.55%)
Jun 25, 2025	33.00	33.02	32.95	33.02	857	-0.18(-0.54%)
Jun 24, 2025	33.12	33.26	33.12	33.20	4,505	+0.32(+0.97%)
Jun 23, 2025	32.72	32.88	32.42	32.88	1,926	+0.33(+1.01%)
Jun 20, 2025	32.62	32.69	32.43	32.55	42,259	+0.01(+0.03%)
Jun 18, 2025	32.66	32.71	32.43	32.54	2,478	+0.08(+0.24%)
Jun 17, 2025	32.75	32.80	32.42	32.46	2,365	-0.40(-1.21%)
Jun 16, 2025	32.65	32.86	32.65	32.86	1,690	+0.39(+1.20%)
Jun 13, 2025	32.82	32.91	32.47	32.47	3,338	-0.50(-1.51%)
Jun 12, 2025	32.84	33.01	32.84	32.97	573	+0.07(+0.22%)
Jun 11, 2025	33.02	33.02	32.80	32.89	514	-0.14(-0.43%)
Jun 10, 2025	32.85	33.04	32.85	33.04	2,047	+0.30(+0.92%)
Jun 09, 2025	32.57	32.80	32.57	32.74	1,240	+0.22(+0.66%)
Jun 06, 2025	32.49	32.58	32.42	32.52	1,455	+0.36(+1.11%)
Jun 05, 2025	32.21	32.34	32.12	32.16	1,797	-0.05(-0.15%)
Jun 04, 2025	32.36	32.36	32.18	32.21	4,959	-0.04(-0.12%)
Jun 03, 2025	32.17	32.31	32.17	32.25	6,829	+0.30(+0.93%)
Jun 02, 2025	31.68	31.95	31.63	31.95	3,412	+0.08(+0.25%)
May 30, 2025	31.74	31.88	31.65	31.88	16,710	-0.01(-0.04%)
May 29, 2025	31.95	31.95	31.66	31.89	2,248	-0.03(-0.10%)
May 28, 2025	32.31	32.31	31.87	31.92	1,652	-0.33(-1.03%)
May 27, 2025	31.98	32.25	31.98	32.25	2,313	+0.67(+2.11%)
May 23, 2025	31.59	31.59	31.59	31.59	363	-0.24(-0.75%)
May 22, 2025	31.89	32.02	31.75	31.83	4,313	-0.16(-0.50%)
May 21, 2025	32.41	32.52	31.98	31.98	2,554	-0.69(-2.13%)
May 20, 2025	32.72	32.77	32.58	32.68	4,218	+0.00(+0.01%)
May 19, 2025	32.37	32.78	32.37	32.68	24,399	-0.03(-0.10%)
May 16, 2025	32.52	32.71	32.45	32.71	2,030	+0.25(+0.77%)
May 15, 2025	32.39	32.46	32.39	32.46	467	+0.29(+0.89%)
May 14, 2025	32.22	32.23	32.17	32.17	1,536	-0.21(-0.64%)
May 13, 2025	32.49	32.57	32.38	32.38	14,610	+0.00(+0.00%)
May 12, 2025	32.30	32.38	32.19	32.38	13,690	+1.12(+3.59%)
May 09, 2025	31.36	31.52	31.24	31.26	1,530	+0.20(+0.64%)
May 08, 2025	31.02	31.06	31.01	31.06	1,474	+0.25(+0.83%)
May 07, 2025	30.72	30.81	30.67	30.81	1,015	+0.18(+0.60%)
May 06, 2025	30.74	30.75	30.57	30.62	1,333	-0.25(-0.81%)
May 05, 2025	30.99	31.06	30.87	30.87	2,027	-0.19(-0.61%)
May 02, 2025	30.88	31.06	30.88	31.06	1,848	+0.63(+2.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.