Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.6600 | 0.7106 | 0.6500 | 0.7087 | 2,112,035 | +0.05(+7.38%) |
Sep 26, 2024 | 0.6700 | 0.6700 | 0.6235 | 0.6600 | 3,260,347 | +0.03(+4.80%) |
Sep 25, 2024 | 0.6100 | 0.6400 | 0.5900 | 0.6298 | 2,332,927 | +0.03(+5.00%) |
Sep 24, 2024 | 0.6300 | 0.6400 | 0.5810 | 0.5998 | 2,857,562 | -0.01(-1.91%) |
Sep 23, 2024 | 0.6400 | 0.6500 | 0.5610 | 0.6115 | 5,887,324 | -0.00(-0.36%) |
Sep 20, 2024 | 0.7000 | 0.7074 | 0.6137 | 0.6137 | 13,408,828 | -0.35(-36.34%) |
Sep 19, 2024 | 0.9200 | 0.9745 | 0.9116 | 0.9641 | 821,471 | +0.06(+7.11%) |
Sep 18, 2024 | 0.8961 | 0.9500 | 0.8961 | 0.9001 | 340,064 | +0.01(+0.73%) |
Sep 17, 2024 | 0.9200 | 0.9345 | 0.8829 | 0.8936 | 239,862 | -0.02(-2.02%) |
Sep 16, 2024 | 0.9238 | 0.9240 | 0.8827 | 0.9120 | 240,860 | -0.01(-1.28%) |
Sep 13, 2024 | 0.9100 | 0.9576 | 0.9085 | 0.9238 | 306,794 | +0.02(+1.67%) |
Sep 12, 2024 | 0.9100 | 0.9378 | 0.9000 | 0.9086 | 221,238 | +0.02(+2.14%) |
Sep 11, 2024 | 0.8700 | 0.8928 | 0.8400 | 0.8896 | 399,133 | +0.03(+3.45%) |
Sep 10, 2024 | 0.8500 | 0.8599 | 0.8205 | 0.8599 | 381,529 | +0.01(+1.63%) |
Sep 09, 2024 | 0.8500 | 0.8992 | 0.8342 | 0.8461 | 489,668 | +0.01(+0.69%) |
Sep 06, 2024 | 0.8600 | 0.8633 | 0.8115 | 0.8403 | 475,753 | -0.01(-1.50%) |
Sep 05, 2024 | 0.8700 | 0.9099 | 0.8501 | 0.8531 | 194,391 | -0.02(-2.35%) |
Sep 04, 2024 | 0.8801 | 0.9000 | 0.8422 | 0.8736 | 469,944 | +0.01(+1.31%) |
Sep 03, 2024 | 0.9700 | 0.9733 | 0.8500 | 0.8623 | 774,266 | -0.10(-10.85%) |
Aug 30, 2024 | 1.020 | 1.020 | 0.9500 | 0.9672 | 368,425 | -0.04(-4.24%) |
Aug 29, 2024 | 0.9500 | 1.040 | 0.9507 | 1.010 | 443,326 | +0.07(+7.28%) |
Aug 28, 2024 | 0.9700 | 0.9796 | 0.9368 | 0.9415 | 464,298 | -0.03(-3.17%) |
Aug 27, 2024 | 1.020 | 1.024 | 0.9604 | 0.9723 | 523,691 | -0.07(-6.51%) |
Aug 26, 2024 | 1.040 | 1.050 | 1.020 | 1.040 | 319,717 | +0.00(+0.00%) |
Aug 23, 2024 | 1.060 | 1.071 | 0.9900 | 1.040 | 536,150 | +0.03(+2.97%) |
Aug 22, 2024 | 1.100 | 1.110 | 1.000 | 1.010 | 697,401 | -0.06(-5.61%) |
Aug 21, 2024 | 0.9900 | 1.070 | 0.9850 | 1.070 | 412,777 | +0.08(+7.55%) |
Aug 20, 2024 | 1.020 | 1.030 | 0.9600 | 0.9949 | 404,234 | -0.03(-2.46%) |
Aug 19, 2024 | 0.9100 | 1.020 | 0.9000 | 1.020 | 635,519 | +0.11(+12.52%) |
Aug 16, 2024 | 0.9100 | 0.9374 | 0.8941 | 0.9065 | 304,517 | +0.00(+0.17%) |
Aug 15, 2024 | 0.8501 | 0.9198 | 0.8501 | 0.9050 | 355,891 | +0.05(+5.72%) |
Aug 14, 2024 | 0.8799 | 0.8994 | 0.8443 | 0.8560 | 480,459 | -0.01(-1.13%) |
Aug 13, 2024 | 0.8001 | 0.8699 | 0.7849 | 0.8658 | 606,969 | +0.08(+9.55%) |
Aug 12, 2024 | 0.8579 | 0.8699 | 0.7824 | 0.7903 | 487,213 | -0.06(-7.22%) |
Aug 09, 2024 | 0.8700 | 0.8700 | 0.8441 | 0.8518 | 283,612 | -0.01(-0.95%) |
Aug 08, 2024 | 0.8699 | 0.8699 | 0.8066 | 0.8600 | 809,264 | +0.06(+7.77%) |
Aug 07, 2024 | 0.8200 | 0.8549 | 0.7920 | 0.7980 | 793,685 | -0.02(-2.67%) |
Aug 06, 2024 | 0.8500 | 0.8500 | 0.7942 | 0.8199 | 382,973 | +0.00(+0.38%) |
Aug 05, 2024 | 0.7900 | 0.8178 | 0.7105 | 0.8168 | 1,914,280 | -0.05(-5.38%) |
Aug 02, 2024 | 0.9300 | 0.9300 | 0.8500 | 0.8632 | 1,363,389 | -0.08(-8.14%) |
Aug 01, 2024 | 1.060 | 1.060 | 0.9153 | 0.9397 | 1,897,209 | -0.12(-11.35%) |
Jul 31, 2024 | 1.010 | 1.090 | 1.000 | 1.060 | 696,678 | +0.11(+11.24%) |
Jul 30, 2024 | 1.040 | 1.040 | 0.9353 | 0.9529 | 1,362,788 | -0.07(-6.58%) |
Jul 29, 2024 | 1.110 | 1.110 | 1.010 | 1.020 | 660,927 | -0.06(-5.56%) |
Jul 26, 2024 | 1.060 | 1.090 | 1.030 | 1.080 | 559,393 | +0.06(+5.88%) |
Jul 25, 2024 | 1.030 | 1.085 | 1.010 | 1.020 | 617,562 | -0.01(-0.97%) |
Jul 24, 2024 | 1.060 | 1.080 | 1.020 | 1.030 | 792,873 | -0.04(-4.19%) |
Jul 23, 2024 | 1.090 | 1.094 | 1.000 | 1.075 | 981,115 | -0.02(-1.38%) |
Jul 22, 2024 | 1.070 | 1.110 | 1.032 | 1.090 | 851,693 | +0.02(+1.87%) |
Jul 19, 2024 | 1.230 | 1.240 | 1.050 | 1.070 | 1,637,648 | -0.11(-9.32%) |
Jul 18, 2024 | 1.190 | 1.410 | 1.150 | 1.180 | 5,270,501 | +0.04(+3.51%) |
Jul 17, 2024 | 1.210 | 1.210 | 1.105 | 1.140 | 1,353,521 | -0.05(-4.20%) |
Jul 16, 2024 | 1.130 | 1.220 | 1.050 | 1.190 | 1,310,249 | +0.11(+10.19%) |
Jul 15, 2024 | 1.110 | 1.135 | 1.060 | 1.080 | 1,136,759 | -0.01(-0.92%) |
Jul 12, 2024 | 0.9700 | 1.090 | 0.9500 | 1.090 | 1,407,748 | +0.15(+15.44%) |
Jul 11, 2024 | 0.9500 | 0.9692 | 0.9200 | 0.9442 | 575,302 | +0.02(+2.63%) |
Jul 10, 2024 | 0.9000 | 0.9478 | 0.8987 | 0.9200 | 538,236 | +0.03(+3.34%) |
Jul 09, 2024 | 0.8800 | 0.9187 | 0.8500 | 0.8903 | 691,178 | +0.01(+1.17%) |
Jul 08, 2024 | 0.9700 | 0.9900 | 0.8800 | 0.8800 | 1,003,342 | -0.06(-6.86%) |
Jul 05, 2024 | 0.9440 | 1.010 | 0.9130 | 0.9448 | 1,421,186 | +0.03(+2.73%) |
Jul 03, 2024 | 0.9100 | 0.9799 | 0.9053 | 0.9197 | 1,023,160 | +0.03(+3.92%) |
Jul 02, 2024 | 0.8059 | 0.9200 | 0.8029 | 0.8850 | 1,477,486 | +0.09(+11.59%) |