Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 4.200 | 4.340 | 4.080 | 4.170 | 17,319 | +0.09(+2.21%) |
Jun 24, 2024 | 3.900 | 4.090 | 3.810 | 4.080 | 39,655 | +0.36(+9.68%) |
Jun 21, 2024 | 4.090 | 4.191 | 3.720 | 3.720 | 73,306 | -0.21(-5.34%) |
Jun 20, 2024 | 4.310 | 4.310 | 3.900 | 3.930 | 28,796 | -0.36(-8.39%) |
Jun 18, 2024 | 4.590 | 4.590 | 4.250 | 4.290 | 35,975 | +0.06(+1.42%) |
Jun 17, 2024 | 5.360 | 5.449 | 4.120 | 4.230 | 163,362 | -1.13(-21.08%) |
Jun 14, 2024 | 4.950 | 5.550 | 4.700 | 5.360 | 123,207 | +0.52(+10.74%) |
Jun 13, 2024 | 4.890 | 5.150 | 4.570 | 4.840 | 100,547 | -0.08(-1.63%) |
Jun 12, 2024 | 4.500 | 5.400 | 4.450 | 4.920 | 116,123 | +0.18(+3.80%) |
Jun 11, 2024 | 4.030 | 5.010 | 3.700 | 4.740 | 82,006 | +4.28(+925.97%) |
Jun 10, 2024 | 0.4577 | 0.4795 | 0.4200 | 0.4620 | 475,896 | -0.01(-1.70%) |
Jun 07, 2024 | 0.4400 | 0.4800 | 0.4000 | 0.4700 | 666,836 | +0.04(+8.80%) |
Jun 06, 2024 | 0.4600 | 0.4810 | 0.4251 | 0.4320 | 283,607 | -0.02(-4.42%) |
Jun 05, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4520 | 458,558 | -0.03(-6.22%) |
Jun 04, 2024 | 0.5100 | 0.5130 | 0.4820 | 0.4820 | 96,783 | -0.01(-2.03%) |
Jun 03, 2024 | 0.5014 | 0.5140 | 0.4840 | 0.4920 | 153,550 | -0.00(-0.20%) |
May 31, 2024 | 0.4850 | 0.5179 | 0.4811 | 0.4930 | 41,261 | -0.00(-0.60%) |
May 30, 2024 | 0.5210 | 0.5250 | 0.4836 | 0.4960 | 111,780 | -0.03(-6.36%) |
May 29, 2024 | 0.5450 | 0.5450 | 0.4989 | 0.5297 | 92,896 | -0.00(-0.73%) |
May 28, 2024 | 0.5500 | 0.5688 | 0.5150 | 0.5336 | 123,417 | -0.01(-2.25%) |
May 24, 2024 | 0.5016 | 0.5550 | 0.4951 | 0.5459 | 54,647 | +0.01(+2.46%) |
May 23, 2024 | 0.5367 | 0.5490 | 0.5124 | 0.5328 | 71,321 | -0.01(-1.33%) |
May 22, 2024 | 0.5430 | 0.5580 | 0.5304 | 0.5400 | 97,338 | -0.02(-3.38%) |
May 21, 2024 | 0.5800 | 0.5800 | 0.5381 | 0.5589 | 243,476 | -0.02(-2.72%) |
May 20, 2024 | 0.5800 | 0.5822 | 0.5535 | 0.5745 | 209,209 | +0.00(+0.79%) |
May 17, 2024 | 0.6000 | 0.6000 | 0.5230 | 0.5700 | 152,650 | -0.01(-1.98%) |
May 16, 2024 | 0.5496 | 0.5900 | 0.5156 | 0.5815 | 459,050 | +0.07(+12.91%) |
May 15, 2024 | 0.5000 | 0.5170 | 0.5000 | 0.5150 | 46,772 | +0.01(+2.98%) |
May 14, 2024 | 0.5100 | 0.5147 | 0.4908 | 0.5001 | 108,845 | -0.01(-1.88%) |
May 13, 2024 | 0.5200 | 0.5200 | 0.4859 | 0.5097 | 62,294 | +0.02(+4.83%) |
May 10, 2024 | 0.5200 | 0.5212 | 0.4850 | 0.4862 | 228,687 | +0.00(+0.19%) |
May 09, 2024 | 0.4882 | 0.5074 | 0.4799 | 0.4853 | 56,267 | -0.00(-0.76%) |
May 08, 2024 | 0.5000 | 0.5199 | 0.4846 | 0.4890 | 28,439 | -0.01(-2.40%) |
May 07, 2024 | 0.5228 | 0.5234 | 0.4904 | 0.5010 | 112,337 | -0.02(-3.84%) |
May 06, 2024 | 0.4990 | 0.5375 | 0.4710 | 0.5210 | 495,885 | +0.01(+1.50%) |
May 03, 2024 | 0.5338 | 0.5597 | 0.5010 | 0.5133 | 84,397 | -0.03(-5.40%) |
May 02, 2024 | 0.5387 | 0.5600 | 0.5103 | 0.5426 | 54,024 | -0.00(-0.44%) |
May 01, 2024 | 0.5100 | 0.5600 | 0.5046 | 0.5450 | 109,742 | +0.04(+8.44%) |
Apr 30, 2024 | 0.5000 | 0.5100 | 0.4825 | 0.5026 | 85,621 | +0.02(+4.25%) |
Apr 29, 2024 | 0.4700 | 0.4989 | 0.4690 | 0.4821 | 142,912 | +0.01(+2.57%) |
Apr 26, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | 117,794 | -0.01(-2.08%) |
Apr 25, 2024 | 0.4906 | 0.4935 | 0.4750 | 0.4800 | 50,485 | -0.03(-5.10%) |
Apr 24, 2024 | 0.5070 | 0.5169 | 0.4900 | 0.5058 | 292,710 | -0.07(-12.72%) |
Apr 23, 2024 | 0.4876 | 0.6400 | 0.4700 | 0.5795 | 1,306,852 | +0.09(+19.48%) |
Apr 22, 2024 | 0.4790 | 0.4925 | 0.4511 | 0.4850 | 105,070 | -0.01(-1.08%) |
Apr 19, 2024 | 0.5241 | 0.5250 | 0.4902 | 0.4903 | 49,700 | -0.02(-3.86%) |
Apr 18, 2024 | 0.5200 | 0.5198 | 0.4802 | 0.5100 | 172,551 | +0.00(+0.75%) |
Apr 17, 2024 | 0.5500 | 0.5579 | 0.5020 | 0.5062 | 188,499 | -0.04(-7.93%) |
Apr 16, 2024 | 0.5500 | 0.5810 | 0.5231 | 0.5498 | 145,544 | -0.01(-1.82%) |
Apr 15, 2024 | 0.5750 | 0.5775 | 0.5501 | 0.5600 | 45,821 | -0.01(-2.57%) |
Apr 12, 2024 | 0.5900 | 0.6159 | 0.5605 | 0.5748 | 137,694 | -0.03(-4.68%) |
Apr 11, 2024 | 0.6140 | 0.6150 | 0.5800 | 0.6030 | 207,298 | +0.01(+1.38%) |
Apr 10, 2024 | 0.5700 | 0.6049 | 0.5700 | 0.5948 | 271,020 | +0.03(+4.41%) |
Apr 09, 2024 | 0.5900 | 0.6070 | 0.5190 | 0.5697 | 542,880 | -0.02(-3.83%) |
Apr 08, 2024 | 0.5942 | 0.6250 | 0.5806 | 0.5924 | 155,448 | -0.01(-0.94%) |
Apr 05, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.5980 | 89,748 | +0.02(+2.93%) |
Apr 04, 2024 | 0.5975 | 0.6200 | 0.5735 | 0.5810 | 172,484 | -0.01(-1.87%) |
Apr 03, 2024 | 0.5910 | 0.6090 | 0.5700 | 0.5921 | 450,945 | +0.00(+0.70%) |
Apr 02, 2024 | 0.5700 | 0.6100 | 0.5700 | 0.5880 | 254,616 | -0.01(-2.00%) |