Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	26.02	26.02	25.57	25.67	96,215	-0.20(-0.76%)
Feb 12, 2026	26.63	26.64	25.80	25.87	70,876	-0.74(-2.78%)
Feb 11, 2026	26.81	26.96	26.45	26.61	37,278	-0.10(-0.37%)
Feb 10, 2026	26.92	27.00	26.69	26.71	55,905	-0.18(-0.67%)
Feb 09, 2026	26.54	27.00	26.27	26.89	72,683	+0.22(+0.82%)
Feb 06, 2026	26.42	26.68	26.12	26.67	71,555	+0.42(+1.60%)
Feb 05, 2026	26.39	26.51	25.93	26.25	109,380	-0.35(-1.32%)
Feb 04, 2026	27.30	27.30	26.30	26.60	118,474	-0.78(-2.85%)
Feb 03, 2026	28.17	28.17	27.03	27.38	176,678	-0.56(-2.00%)
Feb 02, 2026	27.42	28.03	27.42	27.94	88,332	+0.28(+1.01%)
Jan 30, 2026	27.95	27.99	27.58	27.66	70,828	-0.24(-0.86%)
Jan 29, 2026	28.28	28.29	27.34	27.90	135,701	-0.20(-0.71%)
Jan 28, 2026	28.24	28.24	27.90	28.10	70,648	+0.16(+0.57%)
Jan 27, 2026	27.73	27.98	27.65	27.94	113,567	+0.39(+1.43%)
Jan 26, 2026	27.48	27.66	27.43	27.55	104,241	+0.07(+0.25%)
Jan 23, 2026	27.49	27.58	27.29	27.48	54,802	-0.05(-0.18%)
Jan 22, 2026	27.59	27.59	27.35	27.53	67,999	+0.27(+0.98%)
Jan 21, 2026	26.85	27.45	26.85	27.26	110,693	+0.34(+1.24%)
Jan 20, 2026	27.32	27.32	26.84	26.92	181,952	-0.69(-2.50%)
Jan 16, 2026	27.96	27.96	27.50	27.61	69,352	+0.03(+0.11%)
Jan 15, 2026	27.98	27.98	27.58	27.59	111,649	-0.03(-0.11%)
Jan 14, 2026	27.88	27.88	27.36	27.61	147,454	-0.34(-1.20%)
Jan 13, 2026	27.92	28.08	27.81	27.95	69,739	+0.08(+0.28%)
Jan 12, 2026	27.63	27.96	27.63	27.87	91,041	+0.05(+0.18%)
Jan 09, 2026	27.60	27.85	27.51	27.82	124,847	+0.23(+0.82%)
Jan 08, 2026	27.77	27.77	27.49	27.60	105,020	-0.15(-0.53%)
Jan 07, 2026	27.76	27.92	27.64	27.74	107,761	+0.08(+0.29%)
Jan 06, 2026	27.77	27.77	27.52	27.66	123,990	-0.01(-0.04%)
Jan 05, 2026	27.68	27.80	27.60	27.67	241,707	+0.13(+0.47%)
Jan 02, 2026	27.94	28.05	27.43	27.55	145,317	-0.12(-0.43%)
Dec 31, 2025	27.78	27.91	27.64	27.66	86,169	-0.21(-0.74%)
Dec 30, 2025	27.89	27.94	27.79	27.87	93,863	-0.02(-0.07%)
Dec 29, 2025	27.94	27.96	27.77	27.89	122,699	-0.12(-0.42%)
Dec 26, 2025	28.00	28.04	27.91	28.01	87,847	+0.00(+0.00%)
Dec 24, 2025	27.94	28.01	27.86	28.01	87,656	+0.07(+0.25%)
Dec 23, 2025	27.87	27.94	27.67	27.94	106,222	+0.27(+0.96%)
Dec 22, 2025	28.02	28.02	27.59	27.67	286,581	+0.13(+0.46%)
Dec 19, 2025	27.42	27.55	27.35	27.55	42,772	+0.34(+1.24%)
Dec 18, 2025	27.20	27.34	27.05	27.21	36,521	+0.36(+1.33%)
Dec 17, 2025	27.64	27.64	26.81	26.85	110,057	-0.58(-2.10%)
Dec 16, 2025	27.49	27.49	27.15	27.43	78,358	+0.04(+0.14%)
Dec 15, 2025	27.73	27.73	27.31	27.39	110,068	-0.19(-0.68%)
Dec 12, 2025	28.16	28.16	27.45	27.58	36,349	-0.56(-1.99%)
Dec 11, 2025	28.18	28.18	27.84	28.14	48,513	-0.19(-0.65%)
Dec 10, 2025	28.33	28.38	28.07	28.33	38,521	+0.02(+0.06%)
Dec 09, 2025	28.16	28.36	28.16	28.31	26,139	+0.13(+0.46%)
Dec 08, 2025	28.33	28.43	28.11	28.18	36,159	-0.09(-0.32%)
Dec 05, 2025	28.27	28.45	28.17	28.27	34,355	+0.04(+0.14%)
Dec 04, 2025	28.28	28.28	28.07	28.23	68,188	+0.01(+0.03%)
Dec 03, 2025	28.08	28.27	28.00	28.22	53,024	-0.08(-0.27%)
Dec 02, 2025	28.32	28.37	28.15	28.30	69,203	+0.16(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.