Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 2.680 | 2.690 | 2.460 | 2.650 | 66,198 | -0.05(-1.85%) |
Oct 01, 2024 | 2.770 | 2.925 | 2.700 | 2.700 | 59,544 | -0.03(-1.10%) |
Sep 30, 2024 | 2.790 | 2.830 | 2.670 | 2.730 | 40,712 | -0.04(-1.44%) |
Sep 27, 2024 | 2.700 | 2.800 | 2.680 | 2.770 | 39,082 | +0.07(+2.59%) |
Sep 26, 2024 | 2.750 | 2.750 | 2.680 | 2.700 | 11,178 | +0.00(+0.00%) |
Sep 25, 2024 | 2.700 | 2.840 | 2.660 | 2.700 | 40,471 | +0.02(+0.75%) |
Sep 24, 2024 | 2.700 | 2.769 | 2.670 | 2.680 | 13,732 | +0.00(+0.00%) |
Sep 23, 2024 | 2.700 | 2.750 | 2.580 | 2.680 | 21,629 | -0.01(-0.37%) |
Sep 20, 2024 | 2.670 | 2.690 | 2.560 | 2.690 | 88,325 | +0.12(+4.67%) |
Sep 19, 2024 | 2.607 | 2.729 | 2.540 | 2.570 | 36,466 | -0.10(-3.75%) |
Sep 18, 2024 | 2.495 | 2.835 | 2.470 | 2.670 | 118,405 | +0.16(+6.37%) |
Sep 17, 2024 | 2.430 | 2.590 | 2.400 | 2.510 | 54,395 | +0.12(+5.02%) |
Sep 16, 2024 | 2.500 | 2.600 | 2.250 | 2.390 | 1,212,087 | -0.11(-4.40%) |
Sep 13, 2024 | 2.500 | 2.580 | 2.400 | 2.500 | 22,397 | -0.02(-0.79%) |
Sep 12, 2024 | 2.520 | 2.545 | 2.450 | 2.520 | 34,500 | +0.01(+0.40%) |
Sep 11, 2024 | 2.520 | 2.550 | 2.490 | 2.510 | 64,629 | +0.01(+0.40%) |
Sep 10, 2024 | 2.470 | 2.550 | 2.430 | 2.500 | 32,189 | +0.03(+1.21%) |
Sep 09, 2024 | 2.430 | 2.490 | 2.420 | 2.470 | 74,918 | +0.01(+0.41%) |
Sep 06, 2024 | 2.460 | 2.490 | 2.320 | 2.460 | 127,926 | -0.01(-0.40%) |
Sep 05, 2024 | 2.440 | 2.490 | 2.400 | 2.470 | 23,028 | +0.06(+2.49%) |
Sep 04, 2024 | 2.420 | 2.510 | 2.410 | 2.410 | 28,649 | -0.03(-1.23%) |
Sep 03, 2024 | 2.510 | 2.540 | 2.350 | 2.440 | 55,790 | -0.08(-3.17%) |
Aug 30, 2024 | 2.530 | 2.530 | 2.400 | 2.520 | 48,455 | +0.08(+3.28%) |
Aug 29, 2024 | 2.473 | 2.473 | 2.440 | 2.440 | 2,282 | +0.00(+0.00%) |
Aug 28, 2024 | 2.350 | 2.470 | 2.340 | 2.440 | 18,880 | +0.07(+2.95%) |
Aug 27, 2024 | 2.340 | 2.430 | 2.330 | 2.370 | 193,202 | +0.03(+1.28%) |
Aug 26, 2024 | 2.350 | 2.480 | 2.300 | 2.340 | 69,477 | -0.01(-0.43%) |
Aug 23, 2024 | 2.230 | 2.360 | 2.200 | 2.350 | 93,507 | +0.14(+6.33%) |
Aug 22, 2024 | 2.221 | 2.304 | 2.195 | 2.210 | 51,760 | +0.00(+0.00%) |
Aug 21, 2024 | 2.230 | 2.280 | 2.200 | 2.210 | 81,843 | -0.05(-2.21%) |
Aug 20, 2024 | 2.290 | 2.370 | 2.260 | 2.260 | 33,321 | +0.01(+0.44%) |
Aug 19, 2024 | 2.310 | 2.380 | 2.250 | 2.250 | 33,272 | -0.06(-2.60%) |
Aug 16, 2024 | 2.310 | 2.330 | 2.230 | 2.310 | 18,631 | +0.01(+0.43%) |
Aug 15, 2024 | 2.370 | 2.370 | 2.280 | 2.300 | 16,414 | -0.01(-0.43%) |
Aug 14, 2024 | 2.430 | 2.430 | 2.260 | 2.310 | 20,539 | -0.06(-2.53%) |
Aug 13, 2024 | 2.430 | 2.515 | 2.360 | 2.370 | 31,552 | -0.09(-3.66%) |
Aug 12, 2024 | 2.480 | 2.560 | 2.460 | 2.460 | 37,071 | -0.08(-3.15%) |
Aug 09, 2024 | 2.450 | 2.600 | 2.430 | 2.540 | 55,648 | +0.06(+2.42%) |
Aug 08, 2024 | 2.460 | 2.720 | 2.410 | 2.480 | 115,355 | +0.35(+16.43%) |
Aug 07, 2024 | 2.240 | 2.400 | 2.130 | 2.130 | 102,862 | -0.11(-4.91%) |
Aug 06, 2024 | 2.250 | 2.300 | 2.210 | 2.240 | 80,779 | +0.02(+0.90%) |
Aug 05, 2024 | 2.210 | 2.280 | 2.200 | 2.220 | 38,114 | -0.07(-3.06%) |
Aug 02, 2024 | 2.250 | 2.320 | 2.250 | 2.290 | 30,609 | -0.03(-1.29%) |