Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	14.61	15.05	14.42	14.77	229,786	-0.09(-0.61%)
Apr 01, 2026	14.88	15.00	14.68	14.86	1,022,783	+0.20(+1.36%)
Mar 31, 2026	14.52	15.10	14.51	14.66	1,102,155	+0.28(+1.95%)
Mar 30, 2026	14.63	14.89	14.27	14.38	266,241	-0.16(-1.10%)
Mar 27, 2026	14.84	15.00	14.40	14.54	245,418	-0.52(-3.45%)
Mar 26, 2026	14.92	15.45	14.82	15.06	292,365	-0.01(-0.07%)
Mar 25, 2026	15.17	15.41	14.96	15.07	202,891	+0.13(+0.87%)
Mar 24, 2026	14.60	15.09	14.40	14.94	208,516	+0.23(+1.56%)
Mar 23, 2026	14.40	15.00	14.40	14.71	405,387	+0.64(+4.55%)
Mar 20, 2026	14.29	14.52	13.75	14.07	2,396,601	-0.20(-1.40%)
Mar 19, 2026	14.05	14.36	13.90	14.27	398,051	+0.07(+0.49%)
Mar 18, 2026	14.28	14.42	14.10	14.20	272,213	-0.21(-1.46%)
Mar 17, 2026	14.21	14.61	14.18	14.41	269,008	+0.24(+1.69%)
Mar 16, 2026	13.85	14.38	13.75	14.17	395,421	+0.43(+3.13%)
Mar 13, 2026	14.07	14.25	13.70	13.74	317,552	-0.30(-2.14%)
Mar 12, 2026	14.28	14.46	13.96	14.04	296,064	-0.38(-2.64%)
Mar 11, 2026	14.42	14.84	14.11	14.42	283,075	+0.00(+0.00%)
Mar 10, 2026	14.50	14.94	14.27	14.42	311,105	-0.17(-1.17%)
Mar 09, 2026	14.21	14.60	14.05	14.59	216,464	+0.05(+0.34%)
Mar 06, 2026	15.34	15.49	14.46	14.54	295,953	-1.14(-7.27%)
Mar 05, 2026	15.75	16.00	15.30	15.68	213,631	-0.23(-1.45%)
Mar 04, 2026	15.76	16.30	15.66	15.91	315,755	+0.35(+2.25%)
Mar 03, 2026	15.21	15.77	14.78	15.56	272,923	-0.15(-0.95%)
Mar 02, 2026	15.02	15.76	15.01	15.71	249,652	+0.42(+2.75%)
Feb 27, 2026	15.35	15.81	15.20	15.29	194,683	-0.31(-1.99%)
Feb 26, 2026	15.69	15.94	15.26	15.60	251,262	-0.02(-0.13%)
Feb 25, 2026	15.73	15.96	15.41	15.62	245,703	+0.02(+0.13%)
Feb 24, 2026	15.21	15.85	15.17	15.60	342,204	+0.44(+2.90%)
Feb 23, 2026	15.36	15.53	15.15	15.16	266,297	-0.44(-2.82%)
Feb 20, 2026	15.43	16.32	15.43	15.60	216,010	+0.11(+0.71%)
Feb 19, 2026	15.65	15.72	15.44	15.49	364,613	-0.22(-1.40%)
Feb 18, 2026	15.60	16.02	15.51	15.71	386,884	+0.01(+0.06%)
Feb 17, 2026	15.96	16.29	15.52	15.70	317,837	-0.27(-1.69%)
Feb 13, 2026	16.22	16.38	15.68	15.97	412,127	-0.28(-1.72%)
Feb 12, 2026	17.50	17.96	16.10	16.25	757,715	-0.93(-5.41%)
Feb 11, 2026	15.52	17.88	15.50	17.18	989,330	+2.94(+20.65%)
Feb 10, 2026	14.83	14.89	14.23	14.24	283,029	-0.48(-3.26%)
Feb 09, 2026	14.41	14.84	14.29	14.72	186,868	+0.38(+2.65%)
Feb 06, 2026	13.91	14.40	13.88	14.34	209,795	+0.56(+4.06%)
Feb 05, 2026	13.66	13.98	13.50	13.78	288,770	-0.04(-0.29%)
Feb 04, 2026	13.60	13.95	13.51	13.82	373,245	+0.33(+2.45%)
Feb 03, 2026	13.32	13.60	13.27	13.49	285,226	+0.16(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.