Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025				0.8800	0	+0.01(+1.49%)
Jun 18, 2025	0.8800	0.8992	0.8671	0.8671	4,039,603	-0.02(-2.02%)
Jun 17, 2025	0.8800	0.8950	0.8776	0.8850	1,192,410	-0.00(-0.28%)
Jun 16, 2025	0.8825	0.8926	0.8810	0.8875	183,813	-0.01(-0.57%)
Jun 13, 2025	0.8750	0.8950	0.8750	0.8926	347,765	+0.01(+1.43%)
Jun 12, 2025	0.8720	0.8880	0.8720	0.8800	227,939	+0.01(+0.89%)
Jun 11, 2025	0.8800	0.8949	0.8713	0.8722	597,053	-0.02(-2.00%)
Jun 10, 2025	0.8700	0.8997	0.8700	0.8900	320,366	+0.02(+2.30%)
Jun 09, 2025	0.8570	0.8887	0.8570	0.8700	714,761	-0.00(-0.23%)
Jun 06, 2025	0.8700	0.8989	0.8661	0.8720	1,784,804	+0.00(+0.24%)
Jun 05, 2025	0.8600	0.8995	0.8570	0.8699	12,004,722	+0.20(+28.91%)
Jun 04, 2025	0.6700	0.6799	0.6600	0.6748	206,713	-0.01(-0.76%)
Jun 03, 2025	0.6600	0.6899	0.6600	0.6800	769,467	+0.01(+1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.