Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	55.90	57.02	54.17	56.11	226,894	+1.04(+1.89%)
Apr 30, 2026	54.61	56.27	54.44	55.07	180,642	+1.05(+1.94%)
Apr 29, 2026	53.01	54.99	53.00	54.02	172,355	+0.46(+0.86%)
Apr 28, 2026	55.45	55.70	53.24	53.56	304,045	-1.88(-3.39%)
Apr 27, 2026	56.09	57.92	55.34	55.44	221,835	-1.18(-2.08%)
Apr 24, 2026	57.23	57.95	56.30	56.62	390,416	-0.51(-0.89%)
Apr 23, 2026	59.79	60.48	56.97	57.13	350,440	-2.66(-4.45%)
Apr 22, 2026	59.96	64.20	58.57	59.79	212,305	-0.17(-0.28%)
Apr 21, 2026	61.24	64.22	59.75	59.96	303,164	-1.08(-1.77%)
Apr 20, 2026	59.39	61.63	58.96	61.04	351,160	+1.46(+2.45%)
Apr 17, 2026	57.99	61.08	57.99	59.58	449,441	+2.80(+4.93%)
Apr 16, 2026	60.50	62.68	55.69	56.78	529,084	-3.22(-5.37%)
Apr 15, 2026	61.25	63.51	59.40	60.00	445,617	-0.77(-1.27%)
Apr 14, 2026	56.38	61.14	55.27	60.77	690,244	+5.11(+9.18%)
Apr 13, 2026	54.01	57.07	54.01	55.66	522,871	+0.40(+0.72%)
Apr 10, 2026	57.92	58.98	53.58	55.26	511,126	-2.90(-4.99%)
Apr 09, 2026	57.94	62.00	57.94	58.16	517,779	-1.85(-3.08%)
Apr 08, 2026	70.11	73.90	59.38	60.01	1,408,633	-12.98(-17.78%)
Apr 07, 2026	71.94	74.45	69.34	72.99	418,011	+0.39(+0.54%)
Apr 06, 2026	68.13	74.81	68.13	72.60	566,721	+4.47(+6.56%)
Apr 02, 2026	67.11	70.00	66.48	68.13	240,854	-1.25(-1.80%)
Apr 01, 2026	70.80	71.46	68.44	69.38	141,356	-0.41(-0.59%)
Mar 31, 2026	66.08	70.52	65.82	69.79	165,462	+4.69(+7.20%)
Mar 30, 2026	66.16	67.83	64.32	65.10	318,197	-0.96(-1.45%)
Mar 27, 2026	65.90	67.07	62.24	66.06	442,783	-0.94(-1.40%)
Mar 26, 2026	66.14	68.34	65.47	67.00	245,588	+0.09(+0.13%)
Mar 25, 2026	64.90	67.05	63.00	66.91	287,574	+2.73(+4.25%)
Mar 24, 2026	59.62	65.51	59.62	64.18	436,659	+3.99(+6.63%)
Mar 23, 2026	56.94	61.44	56.94	60.19	299,873	+4.27(+7.64%)
Mar 20, 2026	58.50	58.97	55.48	55.92	237,047	-3.10(-5.25%)
Mar 19, 2026	56.96	59.65	56.51	59.02	210,860	+1.34(+2.32%)
Mar 18, 2026	58.59	59.14	57.18	57.68	186,570	-1.19(-2.02%)
Mar 17, 2026	58.64	60.21	58.26	58.87	194,398	+0.98(+1.69%)
Mar 16, 2026	58.45	58.99	56.84	57.89	318,460	+0.30(+0.52%)
Mar 13, 2026	58.37	58.89	56.01	57.59	181,211	+0.79(+1.39%)
Mar 12, 2026	57.66	58.45	56.34	56.80	582,003	-2.20(-3.73%)
Mar 11, 2026	58.54	59.71	57.57	59.00	125,680	-0.25(-0.42%)
Mar 10, 2026	60.35	62.06	58.17	59.25	176,338	-1.21(-2.00%)
Mar 09, 2026	55.18	60.46	54.13	60.46	289,693	+2.79(+4.84%)
Mar 06, 2026	63.47	63.47	56.60	57.67	373,404	-6.33(-9.89%)
Mar 05, 2026	67.07	68.00	62.29	64.00	173,498	-3.27(-4.86%)
Mar 04, 2026	69.41	69.46	67.00	67.27	163,461	-2.03(-2.93%)
Mar 03, 2026	68.64	70.03	65.00	69.30	178,879	-1.89(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.