Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.7400	0.7500	0.7050	0.7251	329,949	-0.01(-0.86%)
Jul 30, 2025	0.7300	0.7850	0.6900	0.7314	169,986	+0.00(+0.26%)
Jul 29, 2025	0.7600	0.7600	0.7100	0.7295	122,798	-0.02(-2.11%)
Jul 28, 2025	0.7400	0.7500	0.7040	0.7452	130,622	+0.02(+2.64%)
Jul 25, 2025	0.7426	0.7426	0.7100	0.7260	112,105	-0.01(-1.40%)
Jul 24, 2025	0.7360	0.7469	0.7221	0.7363	103,066	+0.02(+2.24%)
Jul 23, 2025	0.7100	0.7300	0.6802	0.7202	38,159	+0.00(+0.03%)
Jul 22, 2025	0.7100	0.7292	0.6810	0.7200	87,738	+0.01(+2.10%)
Jul 21, 2025	0.7260	0.7260	0.7000	0.7052	44,520	-0.01(-1.92%)
Jul 18, 2025	0.6900	0.7200	0.6750	0.7190	83,321	+0.03(+4.05%)
Jul 17, 2025	0.7100	0.7350	0.6910	0.6910	203,974	-0.01(-1.38%)
Jul 16, 2025	0.6600	0.7080	0.6500	0.7007	353,729	+0.02(+2.29%)
Jul 15, 2025	0.6893	0.7041	0.6808	0.6850	92,622	-0.00(-0.72%)
Jul 14, 2025	0.6893	0.6900	0.6680	0.6900	163,610	+0.00(+0.10%)
Jul 11, 2025	0.6900	0.6900	0.6810	0.6893	53,444	-0.00(-0.22%)
Jul 10, 2025	0.6900	0.7000	0.6900	0.6908	71,477	-0.01(-1.16%)
Jul 09, 2025	0.7200	0.7200	0.6731	0.6989	159,117	-0.02(-3.07%)
Jul 08, 2025	0.7400	0.7400	0.7000	0.7210	89,363	+0.00(+0.61%)
Jul 07, 2025	0.7300	0.7488	0.7166	0.7166	41,996	-0.02(-2.13%)
Jul 03, 2025	0.7254	0.7650	0.7250	0.7322	67,101	-0.02(-2.09%)
Jul 02, 2025	0.7020	0.7480	0.7020	0.7478	78,215	+0.01(+1.80%)
Jul 01, 2025	0.7297	0.7400	0.7131	0.7346	94,160	+0.01(+1.84%)
Jun 30, 2025	0.7031	0.7500	0.7031	0.7213	186,378	-0.04(-4.97%)
Jun 27, 2025	0.7195	0.7600	0.7195	0.7590	132,989	+0.03(+3.41%)
Jun 26, 2025	0.7100	0.7500	0.7100	0.7340	88,859	+0.01(+1.45%)
Jun 25, 2025	0.7247	0.7499	0.7090	0.7235	67,698	-0.01(-1.03%)
Jun 24, 2025	0.7100	0.7438	0.7100	0.7310	139,733	+0.01(+1.63%)
Jun 23, 2025	0.7100	0.7305	0.7100	0.7193	123,968	-0.03(-3.84%)
Jun 20, 2025	0.7750	0.8000	0.7480	0.7480	309,000	-0.03(-3.43%)
Jun 18, 2025	0.7800	0.7800	0.7600	0.7746	177,555	-0.02(-3.05%)
Jun 17, 2025	0.8200	0.8250	0.7850	0.7990	172,137	+0.02(+3.12%)
Jun 16, 2025	0.7700	0.7950	0.7101	0.7748	345,643	-0.01(-1.42%)
Jun 13, 2025	0.7951	0.8400	0.7706	0.7860	291,696	-0.04(-5.21%)
Jun 12, 2025	0.8300	0.8700	0.8200	0.8292	157,383	-0.02(-2.33%)
Jun 11, 2025	0.8800	0.8925	0.8441	0.8490	228,012	-0.03(-3.65%)
Jun 10, 2025	0.9153	0.9153	0.8750	0.8812	170,030	-0.02(-2.09%)
Jun 09, 2025	0.9013	0.9100	0.8700	0.9000	148,043	+0.01(+1.60%)
Jun 06, 2025	0.8620	0.8999	0.8620	0.8858	160,371	+0.01(+0.66%)
Jun 05, 2025	0.9474	0.9474	0.8700	0.8800	182,532	-0.03(-3.51%)
Jun 04, 2025	0.8982	0.9300	0.8710	0.9120	160,917	-0.01(-0.87%)
Jun 03, 2025	0.9001	0.9299	0.8700	0.9200	349,909	-0.01(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.