Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4050	0.4177	0.3880	0.4100	277,073	+0.03(+6.85%)
Dec 30, 2025	0.4145	0.4199	0.3835	0.3837	480,032	-0.02(-4.69%)
Dec 29, 2025	0.3950	0.4100	0.3840	0.4026	580,050	+0.01(+3.23%)
Dec 26, 2025	0.4275	0.4299	0.3900	0.3900	966,927	-0.02(-4.88%)
Dec 24, 2025	0.4279	0.4279	0.4015	0.4100	497,949	-0.01(-3.07%)
Dec 23, 2025	0.4100	0.4250	0.3941	0.4230	544,319	+0.01(+2.25%)
Dec 22, 2025	0.4590	0.4662	0.4015	0.4137	1,047,618	-0.02(-4.06%)
Dec 19, 2025	0.4402	0.4500	0.4214	0.4312	448,690	+0.01(+2.91%)
Dec 18, 2025	0.4551	0.4599	0.4130	0.4190	623,426	-0.01(-2.03%)
Dec 17, 2025	0.4840	0.4860	0.4201	0.4277	816,423	-0.06(-11.63%)
Dec 16, 2025	0.5341	0.5400	0.4565	0.4840	1,276,135	-0.05(-9.70%)
Dec 15, 2025	0.6004	0.6248	0.4670	0.5360	2,279,033	-0.08(-13.41%)
Dec 12, 2025	0.6500	0.6501	0.6000	0.6190	269,817	-0.02(-3.15%)
Dec 11, 2025	0.6870	0.6870	0.6200	0.6391	372,004	-0.03(-5.11%)
Dec 10, 2025	0.6638	0.6899	0.6147	0.6735	274,297	+0.01(+1.89%)
Dec 09, 2025	0.6962	0.7200	0.6600	0.6610	404,090	-0.04(-5.44%)
Dec 08, 2025	0.7413	0.7720	0.6684	0.6990	432,098	-0.03(-4.26%)
Dec 05, 2025	0.8103	0.8103	0.7300	0.7301	472,206	-0.08(-9.86%)
Dec 04, 2025	0.7800	0.8100	0.7355	0.8100	950,831	+0.04(+5.51%)
Dec 03, 2025	0.7340	0.7899	0.7300	0.7677	579,898	-0.01(-1.58%)
Dec 02, 2025	0.7010	0.7900	0.7010	0.7800	746,360	+0.05(+7.29%)
Dec 01, 2025	0.7163	0.8160	0.7000	0.7270	2,283,302	-0.02(-3.07%)
Nov 28, 2025	0.7000	0.7975	0.6800	0.7500	22,097,846	+0.09(+13.64%)
Nov 26, 2025	0.5800	0.8600	0.5700	0.6600	10,799,591	+0.15(+29.59%)
Nov 25, 2025	0.7580	0.7890	0.4850	0.5093	2,438,226	-0.39(-43.41%)
Nov 24, 2025	0.7518	1.200	0.7518	0.9000	2,972,384	+0.16(+21.52%)
Nov 21, 2025	0.9991	1.000	0.6650	0.7406	457,149	-0.23(-23.88%)
Nov 20, 2025	1.220	1.220	0.9281	0.9730	392,739	-0.29(-22.78%)
Nov 19, 2025	1.300	1.345	1.260	1.260	94,240	-0.08(-5.97%)
Nov 18, 2025	1.480	1.480	1.200	1.340	275,791	-0.05(-3.60%)
Nov 17, 2025	1.200	1.900	1.200	1.390	2,474,807	+0.24(+20.87%)
Nov 14, 2025	1.360	1.360	1.100	1.150	192,625	-0.22(-16.06%)
Nov 13, 2025	1.510	1.532	1.310	1.370	140,672	-0.15(-9.87%)
Nov 12, 2025	1.570	1.644	1.510	1.520	41,904	-0.05(-3.18%)
Nov 11, 2025	1.620	1.650	1.570	1.570	37,550	-0.01(-0.63%)
Nov 10, 2025	1.670	1.730	1.500	1.580	148,574	-0.08(-4.82%)
Nov 07, 2025	1.630	1.660	1.495	1.660	119,430	-0.04(-2.35%)
Nov 06, 2025	1.730	1.760	1.690	1.700	33,505	-0.06(-3.41%)
Nov 05, 2025	1.740	1.775	1.680	1.760	70,926	+0.02(+1.15%)
Nov 04, 2025	1.850	1.860	1.715	1.740	89,452	-0.17(-8.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.