Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.30	16.95	15.01	15.30	48,887	+0.15(+0.99%)
Jun 29, 2022	15.30	15.75	15.00	15.15	18,528	-0.30(-1.94%)
Jun 28, 2022	15.15	16.04	15.15	15.45	12,132	+0.15(+0.98%)
Jun 27, 2022	15.00	16.05	15.00	15.30	20,930	+0.15(+0.99%)
Jun 24, 2022	15.60	16.05	15.00	15.15	9,685	-0.43(-2.77%)
Jun 23, 2022	15.15	15.75	15.00	15.58	14,106	+0.43(+2.85%)
Jun 22, 2022	14.85	15.60	14.85	15.15	16,332	-0.15(-0.98%)
Jun 21, 2022	15.00	15.60	15.00	15.30	19,835	+0.15(+0.99%)
Jun 17, 2022	15.00	15.45	14.40	15.15	9,426	+0.18(+1.23%)
Jun 16, 2022	14.96	15.45	14.07	14.97	6,910	-0.33(-2.19%)
Jun 15, 2022	14.70	15.45	14.55	15.30	14,019	+0.36(+2.43%)
Jun 14, 2022	15.30	15.90	14.40	14.94	31,259	-0.51(-3.32%)
Jun 13, 2022	15.60	15.68	14.79	15.45	17,210	-0.75(-4.63%)
Jun 10, 2022	15.60	16.50	14.70	16.20	30,896	+0.45(+2.86%)
Jun 09, 2022	15.90	16.20	15.45	15.75	34,784	-0.15(-0.94%)
Jun 08, 2022	14.55	16.35	14.55	15.90	62,119	+1.20(+8.16%)
Jun 07, 2022	14.25	15.00	14.10	14.70	5,532	+0.33(+2.26%)
Jun 06, 2022	14.40	14.85	13.84	14.37	21,363	+0.14(+0.98%)
Jun 03, 2022	14.25	14.70	13.50	14.23	5,134	-0.09(-0.60%)
Jun 02, 2022	14.40	14.69	13.52	14.32	14,836	-0.23(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.